home / stock / miely / miely quote
Last: | $36.5393 |
---|---|
Change Percent: | 0.97% |
Open: | $36.3 |
Close: | $36.19 |
High: | $36.98 |
Low: | $36.3 |
Volume: | 4,868 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.5393 | $36.3 | $36.19 | $36.98 | $36.3 | 4,868 | 07-17-2024 |
$36.19 | $36.19 | $36.19 | $36.19 | $34.59 | 47,418 | 07-16-2024 |
$35.01 | $35.105 | $35.01 | $35.18 | $34.9114 | 19,296 | 07-15-2024 |
$35.04 | $34.1494 | $35.04 | $35.23 | $34.1494 | 37,925 | 07-12-2024 |
$35.01 | $35.72 | $35.01 | $35.72 | $35.01 | 50,856 | 07-11-2024 |
$35.2 | $36.0399 | $35.2 | $36.0399 | $33.93 | 99,540 | 07-10-2024 |
$33.92 | $34.9299 | $33.92 | $34.93 | $33.85 | 46,675 | 07-09-2024 |
$34.03 | $34 | $34.03 | $34.29 | $34 | 65,456 | 07-08-2024 |
$33.71 | $34.19 | $33.71 | $34.19 | $33.64 | 40,761 | 07-05-2024 |
$33.07 | $33.77 | $33.07 | $33.77 | $31.79 | 47,474 | 07-04-2024 |
$33.07 | $33.77 | $33.07 | $33.77 | $31.79 | 47,474 | 07-03-2024 |
$32.49 | $33.12 | $32.49 | $33.12 | $32.2389 | 74,320 | 07-02-2024 |
$31.64 | $32.59 | $31.64 | $32.59 | $31.62 | 57,279 | 07-01-2024 |
$32.18 | $31.02 | $32.18 | $32.34 | $31.02 | 77,363 | 06-28-2024 |
$31.44 | $30.29 | $31.44 | $31.47 | $30.2801 | 46,713 | 06-27-2024 |
$31.32 | $30.48 | $31.32 | $31.94 | $30.48 | 37,955 | 06-26-2024 |
$31.93 | $30.82 | $31.93 | $31.95 | $30.82 | 108,974 | 06-25-2024 |
$31.57 | $31.56 | $31.57 | $31.71 | $31.47 | 89,589 | 06-24-2024 |
$31.08 | $31 | $31.08 | $31.18 | $30.5 | 56,542 | 06-21-2024 |
$31.16 | $31.23 | $31.16 | $32.18 | $31.15 | 44,597 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi Electric Corp. ADR Company Name:
MIELY Stock Symbol:
OTCMKTS Market:
Mitsubishi Electric Corp. ADR Website:
Mitsubishi Electric Building Solutions Launches the NEXIEZ-Fit Elevator TOKYO, May 22, 2024 - (JCN Newswire) - Mitsubishi Electric Building Solutions Corporation (MEBS, Head Office: Chiyoda-Ku, Tokyo; President: Iwao Oda) announced today that the NEXIEZ-Fit, an elevator that combine...