home / stock / miesy / miesy quote
Last: | $10.70 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.70 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.7 | $0 | $10.7 | $0 | $0 | 1 | 04-19-2024 |
$10.7 | $0 | $10.7 | $0 | $0 | 2 | 04-17-2024 |
$10.7 | $0 | $10.7 | $0 | $0 | 10 | 04-12-2024 |
$10.7 | $0 | $10.7 | $0 | $0 | 20 | 04-09-2024 |
$10.7 | $0 | $10.7 | $0 | $0 | 10 | 04-08-2024 |
$10.7 | $0 | $10.7 | $0 | $0 | 10 | 04-05-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 100 | 04-04-2024 |
$12.8 | $0 | $12.8 | $0 | $0 | 1 | 04-03-2024 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 115 | 03-27-2024 |
$14.05 | $13.85 | $14.05 | $14.05 | $13.85 | 1,200 | 03-26-2024 |
$12.67 | $0 | $12.67 | $0 | $0 | 11 | 03-21-2024 |
$12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 1,001 | 03-20-2024 |
$13.72 | $0 | $13.72 | $0 | $0 | 2 | 03-18-2024 |
$13.72 | $0 | $13.72 | $0 | $0 | 15 | 03-15-2024 |
$13.72 | $0 | $13.72 | $0 | $0 | 10 | 03-13-2024 |
$13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 100 | 03-12-2024 |
$13.275 | $13.275 | $13.275 | $13.275 | $13.275 | 100 | 03-11-2024 |
$17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 126 | 03-08-2024 |
$17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 135 | 03-07-2024 |
$17.4 | $17.4 | $17.4 | $17.4 | $17.4 | 300 | 03-06-2024 |