home / stock / migi / migi quote
Last: | $9.40 |
---|---|
Change Percent: | -21.27% |
Open: | $10.75 |
Close: | $9.40 |
High: | $10.75 |
Low: | $9.1 |
Volume: | 316,311 |
Last Trade Date Time: | 09/29/2021 11:50:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.4 | $10.75 | $9.4 | $10.75 | $9.1 | 316,311 | 09-29-2021 |
$11.94 | $11.77 | $11.94 | $12.36 | $11.27 | 41,928 | 09-28-2021 |
$11.16 | $12.17 | $11.16 | $12.17 | $10.5 | 41,004 | 09-27-2021 |
$9.53 | $13.51 | $9.53 | $13.51 | $8.89 | 41,650 | 09-24-2021 |
$14.39 | $14.69 | $14.39 | $16 | $14.28 | 5,491 | 09-23-2021 |
$14.48 | $14.25 | $14.48 | $14.48 | $14.25 | 1,390 | 09-21-2021 |
$13.99 | $14 | $13.99 | $14.06 | $13.99 | 1,573 | 09-20-2021 |
$14.06 | $14.25 | $14.06 | $14.25 | $14 | 1,900 | 09-17-2021 |
$14 | $14.51 | $14 | $14.51 | $12.11 | 4,165 | 09-16-2021 |
$1 | $1.02 | $1 | $1.02 | $0.9901 | 69,583 | 08-12-2021 |
$0.99 | $1.08 | $0.99 | $1.08 | $0.965 | 57,204 | 08-11-2021 |
$1.05 | $1.09 | $1.05 | $1.125 | $1.05 | 43,794 | 08-10-2021 |
$1.05 | $0.97 | $1.05 | $1.05 | $0.97 | 10,683 | 08-09-2021 |
$1.01 | $0.9934 | $1.01 | $1.01 | $0.95 | 22,633 | 08-06-2021 |
$0.9933 | $0.95 | $0.9933 | $0.9933 | $0.95 | 9,725 | 08-05-2021 |
$0.9011 | $1.01 | $0.9011 | $1.01 | $0.801 | 92,470 | 08-04-2021 |
$1.01 | $0.998 | $1.01 | $1.09 | $0.99 | 72,530 | 08-03-2021 |
$0.995 | $0.95 | $0.995 | $1 | $0.95 | 24,570 | 08-02-2021 |
$0.9 | $0.95 | $0.9 | $0.98 | $0.9 | 21,492 | 07-30-2021 |
$0.85 | $0.8994 | $0.85 | $0.8995 | $0.85 | 10,723 | 07-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mawson Infrastructure Group Inc. Company Name:
MIGI Stock Symbol:
OTCMKTS Market:
Total Revenue up 141% Y/Y from February last year February Self-Mining Business Revenue up 159% Y/Y and up 23% M/M, about $2.56 million February C...
Total Revenue up 141% Y/Y from February last year February Self-Mining Business Revenue up 159% Y/Y and up 23% M/M, about $2.56 million February Co-Location Business Revenue about $2.70 million, represents about 62 MW and 19,400 miners February Total Revenue of about $5....
3X Growth in Total Revenue from January last year, and revenue up about 18% M/M January Total Revenue of about $7.06 million Recently Announced Third New Co-Location Customer Agreement PITTSBURGH, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group Inc. (NASDAQ...