home / stock / milty / milty quote
Last: | $1.08 |
---|---|
Change Percent: | 0.0% |
Open: | $1.08 |
Close: | $1.08 |
High: | $1.08 |
Low: | $1.08 |
Volume: | 7,300 |
Last Trade Date Time: | 10/13/2021 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7,300 | 10-13-2021 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 | 09-09-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,500 | 08-20-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,069 | 08-16-2021 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 | 05-12-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 | 03-01-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 | 02-22-2021 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3,500 | 02-19-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 01-05-2021 |
$ | $N/A | $4.09 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.09 | $N/A | $N/A | 110 | 02-11-2020 |
$ | $N/A | $4.09 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.09 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.09 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.09 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $3.10 | $4.09 | $4.09 | $3.10 | 373 | 02-04-2020 |
$ | $N/A | $3.08 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $3.08 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $3.08 | $3.08 | $3.08 | $3.08 | 173 | 01-30-2020 |
$ | $N/A | $2.38 | $N/A | $N/A | 0 | 01-29-2020 |