home / stock / milv / milv quote
Last: | $0.004 |
---|---|
Change Percent: | -42.86% |
Open: | $0.00645 |
Close: | $0.004 |
High: | $0.0067 |
Low: | $0.0021 |
Volume: | 17,003,108 |
Last Trade Date Time: | 05/14/2020 04:45:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.00645 | $0.004 | $0.0067 | $0.0021 | 17,003,108 | 05-14-2020 |
$0.007 | $0.0065 | $0.007 | $0.007 | $0.0062 | 150,241 | 05-13-2020 |
$0.0068 | $0.0051 | $0.0068 | $0.0068 | $0.0049 | 826,949 | 05-12-2020 |
$0.0058 | $0.0075 | $0.0058 | $0.0075 | $0.0058 | 380,603 | 05-11-2020 |
$0.0066 | $0.0052 | $0.0066 | $0.0068 | $0.0051 | 2,066,056 | 05-08-2020 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.005 | 576,502 | 05-07-2020 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.005 | 286,000 | 05-06-2020 |
$0.0052 | $0.004975 | $0.0052 | $0.0052 | $0.0049 | 1,226,358 | 05-05-2020 |
$0.005 | $0.0052 | $0.005 | $0.0052 | $0.005 | 534,487 | 05-04-2020 |
$0.0052 | $0.0045 | $0.0052 | $0.0052 | $0.0045 | 1,081,270 | 05-01-2020 |
$0.0047 | $0.004 | $0.0047 | $0.0047 | $0.004 | 230,425 | 04-30-2020 |
$0.0045 | $0.0045 | $0.0045 | $0.0047 | $0.004 | 808,601 | 04-29-2020 |
$0.004 | $0.0043 | $0.004 | $0.005 | $0.004 | 546,004 | 04-28-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,200 | 04-27-2020 |
$0.0046 | $0.0041 | $0.0046 | $0.0051 | $0.004 | 730,299 | 04-23-2020 |
$0.0049 | $0.0048 | $0.0049 | $0.005 | $0.004 | 1,845,276 | 04-22-2020 |
$0.0048 | $0.0048 | $0.0048 | $0.0049 | $0.0042 | 1,307,049 | 04-21-2020 |
$0.0044 | $0.00494 | $0.0044 | $0.0049 | $0.0044 | 129,200 | 04-20-2020 |
$0.0053 | $0.005 | $0.0053 | $0.0054 | $0.0045 | 347,426 | 04-17-2020 |
$0.0054 | $0.0053 | $0.0054 | $0.0054 | $0.0049 | 553,131 | 04-16-2020 |
News, Short Squeeze, Breakout and More Instantly...