home / stock / mim:cc / mim:cc quote
Last: | $0.18 |
---|---|
Change Percent: | -10.0% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.18 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 | 05-06-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.18 | 47,332 | 05-05-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 66,500 | 05-04-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 214,500 | 05-03-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.205 | 60,632 | 05-02-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 | 04-29-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.215 | 10,416 | 04-28-2022 |
$0.22 | $0.22 | $0.22 | $0.23 | $0.22 | 286,500 | 04-27-2022 |
$0.215 | $0.21 | $0.215 | $0.23 | $0.21 | 1,228,384 | 04-26-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 25,540 | 04-25-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 260,100 | 04-22-2022 |
$0.225 | $0.23 | $0.225 | $0.23 | $0.225 | 18,657 | 04-21-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 25,000 | 04-20-2022 |
$0.23 | $0.245 | $0.23 | $0.245 | $0.23 | 120,000 | 04-19-2022 |
$0.235 | $0.245 | $0.235 | $0.26 | $0.23 | 171,001 | 04-18-2022 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.225 | 535,519 | 04-15-2022 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.225 | 535,519 | 04-14-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 | 04-13-2022 |
$0.245 | $0.23 | $0.245 | $0.25 | $0.23 | 70,124 | 04-12-2022 |
$0.23 | $0.235 | $0.23 | $0.26 | $0.23 | 119,991 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
MiMedia Holdings Inc. Company Name:
MIM:CC Stock Symbol:
TSXVC Market:
MiMedia Announces Cross Listing on the Frankfurt Stock Exchange Canada NewsWire NEW YORK , April 30, 2024 /CNW/ - MiMedia Holdings Inc. (TSXV: MIM) (" MiMedia " or the " Company ") is pleased to announce the listing of the Company's subordinate voting sha...
MiMedia Deploys on 100K+ Smartphones in Puerto Rico with existing partner PCD via New Deployment Approach Canada NewsWire NEW YORK , April 29, 2024 /CNW/ - MiMedia Holdings Ltd. (TSXV: MIM) (" MiMedia ", "Company" ) is pleased to announce the deployme...
New York, New York--(Newsfile Corp. - April 24, 2024) - MiMedia Holdings Inc. (TSXV: MIM) (" MiMedia ", " Company ") is pleased to announce that it has engaged Independent Trading Group (" ITG "), a Toronto based CIRO dealer member to carry out market-making activities in accordance with TSX Ve...