home / stock / mimi:cc / mimi:cc quote
Last: | $0.145 |
---|---|
Change Percent: | -23.68% |
Open: | $0.155 |
Close: | $0.145 |
High: | $0.155 |
Low: | $0.14 |
Volume: | 30,500 |
Last Trade Date Time: | 05/03/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.155 | $0.145 | $0.155 | $0.14 | 30,500 | 05-03-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 710 | 05-02-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,767 | 04-28-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 2,000 | 04-27-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 26,842 | 04-26-2022 |
$0.19 | $0.17 | $0.19 | $0.19 | $0.17 | 43,704 | 04-22-2022 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.17 | 65,513 | 04-21-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 15,900 | 04-20-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 770 | 04-19-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 626 | 04-11-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 13,925 | 04-08-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 | 04-07-2022 |
$0.21 | $0.19 | $0.21 | $0.21 | $0.19 | 26,901 | 04-01-2022 |
$0.175 | $0.19 | $0.175 | $0.19 | $0.175 | 3,080 | 03-31-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.18 | 80,797 | 03-30-2022 |
$0.18 | $0.18 | $0.18 | $0.19 | $0.18 | 23,540 | 03-25-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,401 | 03-24-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,903 | 03-18-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 654 | 03-17-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mimi'S Rock Corp. Company Name:
MIMI:CC Stock Symbol:
TSXVC Market:
FITLIFE COMPLETES PREVIOUSLY ANNOUNCED ACQUISITION OF MIMI'S ROCK Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / TORONTO , Feb. 28, 2023 /CNW/ - Mimi's Rock Corp. (TSXV: MIMI) (...
MIMI'S ROCK CORP. SHAREHOLDERS OVERWHELMINGLY APPROVE ARRANGEMENT WITH FITLIFE BRANDS, INC. Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / TORONTO , Feb. 16, 2023 /CNW/ - Mimi's R...
Mimi's Rock: Special Shareholders Meeting Update Canada NewsWire TORONTO , Feb. 16, 2023 /CNW/ - Mimi's Rock Corp. (TSXV: MIMI). As a result of a service interruption to the Webex meeting platform, Mimi's Rock Corp. shareholders ("MRC Shareholders") may exper...