home / stock / mimnf / mimnf quote
Last: | $0.1368 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1368 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1368 | $0 | $0.1368 | $0 | $0 | 10 | 01-30-2023 |
$0.1368 | $0 | $0.1368 | $0 | $0 | 10 | 01-17-2023 |
$0.1368 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | 13,100 | 01-09-2023 |
$0.1168 | $0.11954 | $0.1168 | $0.11975 | $0.1168 | 70,000 | 12-14-2022 |
$0.1156 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | 60,000 | 12-12-2022 |
$0.1578 | $0.1133 | $0.1578 | $0.1578 | $0.1133 | 132,000 | 12-01-2022 |
$0.061 | $0 | $0.061 | $0 | $0 | 5 | 08-19-2022 |
$0.061 | $0.1115 | $0.061 | $0.13 | $0.061 | 13,500 | 07-11-2022 |
$0.1777 | $0.17765 | $0.1777 | $0.1777 | $0.1777 | 1,000 | 04-08-2022 |
$0.1751 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | 1,000 | 02-28-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 | 01-26-2022 |
$0.1677 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | 100 | 01-06-2022 |
$0.2067 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | 100 | 01-04-2022 |
$0.2331 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | 3,300 | 12-09-2021 |
$0.2136 | $0.22 | $0.2136 | $0.22 | $0.2136 | 31,000 | 11-17-2021 |
$0.2403 | $0.24025 | $0.2403 | $0.2403 | $0.2403 | 2,300 | 11-15-2021 |
$0.2422 | $0.28 | $0.2422 | $0.28 | $0.2422 | 39,000 | 11-12-2021 |
$0.2225 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | 14,500 | 10-27-2021 |
$0.254 | $0.254 | $0.254 | $0.254 | $0.254 | 1,200 | 10-22-2021 |
$0.3215 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | 10,500 | 10-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mimi`s Rock Corp Company Name:
MIMNF Stock Symbol:
OTCMKTS Market:
FITLIFE COMPLETES PREVIOUSLY ANNOUNCED ACQUISITION OF MIMI'S ROCK Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / TORONTO , Feb. 28, 2023 /CNW/ - Mimi's Rock Corp. (TSXV: MIMI) (...
Mimi's Rock: Special Shareholders Meeting Update Canada NewsWire TORONTO , Feb. 16, 2023 /CNW/ - Mimi's Rock Corp. (TSXV: MIMI). As a result of a service interruption to the Webex meeting platform, Mimi's Rock Corp. shareholders ("MRC Shareholders") may exper...
MIMI'S ROCK TO BE ACQUIRED BY FITLIFE BRANDS Canada NewsWire FitLife to acquire 100% equity ownership for a cash purchase price of CDN $0.17 per MIMI's share Following a review of all alternative strategic options available, MIMI 's Board of Directors has deter...