home / stock / mimzf / mimzf quote
Last: | $0.19275 |
---|---|
Change Percent: | 1.61% |
Open: | $0.18965 |
Close: | $0.19275 |
High: | $0.19275 |
Low: | $0.18965 |
Volume: | 1,151 |
Last Trade Date Time: | 02/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19275 | $0.18965 | $0.19275 | $0.19275 | $0.18965 | 1,151 | 02-08-2024 |
$0.19215 | $0.1819 | $0.19215 | $0.19215 | $0.1805 | 10,350 | 02-07-2024 |
$0.191965 | $0.19 | $0.191965 | $0.1962 | $0.19 | 6,350 | 02-06-2024 |
$0.19 | $0.188 | $0.19 | $0.19 | $0.188 | 10,150 | 02-05-2024 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 2,000 | 02-02-2024 |
$0.197 | $0.195845 | $0.197 | $0.197 | $0.195845 | 11,800 | 02-01-2024 |
$0.197265 | $0.197265 | $0.197265 | $0.197265 | $0.197265 | 1,000 | 01-31-2024 |
$0.1946 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | 5,500 | 01-29-2024 |
$0.1925 | $0.1945 | $0.1925 | $0.2 | $0.1925 | 5,000 | 01-26-2024 |
$0.1975 | $0.19696 | $0.1975 | $0.1975 | $0.19696 | 15,075 | 01-25-2024 |
$0.2025 | $0.19825 | $0.2025 | $0.2025 | $0.1925 | 33,500 | 01-24-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 | 01-23-2024 |
$0.1935 | $0.20097 | $0.1935 | $0.20097 | $0.19 | 22,625 | 01-22-2024 |
$0.2122 | $0.2128 | $0.2122 | $0.2128 | $0.2122 | 18,970 | 01-19-2024 |
$0.2 | $0.1989 | $0.2 | $0.2 | $0.1989 | 85,000 | 01-17-2024 |
$0.2002 | $0.2049 | $0.2002 | $0.2049 | $0.2002 | 14,812 | 01-16-2024 |
$0.2117 | $0.21225 | $0.21168 | $0.217 | $0.2117 | 11,265 | 01-15-2024 |
$0.21168 | $0.21225 | $0.21168 | $0.217 | $0.21168 | 11,265 | 01-12-2024 |
$0.21125 | $0.21125 | $0.21125 | $0.21125 | $0.21125 | 3,665 | 01-11-2024 |
$0.2172 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | 4,000 | 01-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 17:08:02 ET Advancing the Colomac Gold Project Nighthawk’s 100% owned Indin Lake Gold Property is a district-scale land position located north of Yellowknife, Northwest Territories. Nighthawk controls over 90% of the entire greenstone belt, centered around a form...
2024-03-27 17:08:02 ET Investing in Gold Stocks Nighthawk Gold, a Toronto-based gold developer, has been making significant progress under the leadership of President and CEO Keyvan Salehi. They have advanced their Colomac Gold project in the Northwest Territories and recently rep...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...