Last: | $2.69 |
---|---|
Change Percent: | 0.37% |
Open: | $2.68 |
Close: | $2.69 |
High: | $2.7 |
Low: | $2.68 |
Volume: | 109,097 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.69 | $2.68 | $2.69 | $2.7 | $2.68 | 109,097 | 07-26-2024 |
$2.69 | $2.66 | $2.69 | $2.7 | $2.6501 | 235,920 | 07-25-2024 |
$2.67 | $2.66 | $2.67 | $2.7 | $2.66 | 161,618 | 07-24-2024 |
$2.67 | $2.66 | $2.67 | $2.69 | $2.66 | 177,394 | 07-23-2024 |
$2.66 | $2.65 | $2.66 | $2.66 | $2.65 | 79,694 | 07-22-2024 |
$2.655 | $2.66 | $2.655 | $2.66 | $2.65 | 42,672 | 07-19-2024 |
$2.66 | $2.67 | $2.66 | $2.67 | $2.65 | 277,663 | 07-18-2024 |
$2.65 | $2.67 | $2.65 | $2.6701 | $2.65 | 220,133 | 07-17-2024 |
$2.675 | $2.68 | $2.675 | $2.7 | $2.675 | 207,074 | 07-16-2024 |
$2.6899 | $2.68 | $2.6899 | $2.6949 | $2.6701 | 75,076 | 07-15-2024 |
$2.715 | $2.71 | $2.715 | $2.72 | $2.7001 | 184,207 | 07-12-2024 |
$2.7 | $2.69 | $2.7 | $2.7291 | $2.69 | 126,285 | 07-11-2024 |
$2.695 | $2.68 | $2.695 | $2.71 | $2.68 | 182,363 | 07-10-2024 |
$2.69 | $2.7 | $2.69 | $2.7127 | $2.69 | 79,049 | 07-09-2024 |
$2.705 | $2.7 | $2.705 | $2.72 | $2.69 | 134,608 | 07-08-2024 |
$2.7 | $2.71 | $2.7 | $2.72 | $2.7 | 150,672 | 07-05-2024 |
$2.7 | $2.65 | $2.7 | $2.7 | $2.65 | 122,791 | 07-04-2024 |
$2.7 | $2.65 | $2.7 | $2.7 | $2.65 | 122,791 | 07-03-2024 |
$2.67 | $2.65 | $2.67 | $2.679 | $2.65 | 145,485 | 07-02-2024 |
$2.66 | $2.65 | $2.66 | $2.68 | $2.64 | 282,242 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MFS Intermediate Income Trust Company Name:
MIN Stock Symbol:
NYSE Market:
MFS Intermediate Income Trust Website:
2024-04-15 09:00:14 ET MFS Intermediate Income Trust (MIN) declaring a stock dividend of $0.02026 per share on Ex-Date : April 16, 2024. Shareholders on record as of April 17, 2024 are eligible for the dividend. The payment date is scheduled for April 30, 2024, and the declaration w...
2024-01-15 05:00:24 ET Here’s the thing about high-yield closed-end funds (CEFs) : sometimes a CEF will seem to have all the earmarks of a terrific investment: high (and monthly) dividends, reasonable fees and reputable management. But it’ll still come up short. We, of...
Phoenix, Arizona--(Newsfile Corp. - December 14, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "Company") is pleased to announce that it and its wholly-owned subsidiary Excelsior Mining Arizona, Inc. (" Excelsior Arizona ") have closed a $5.5 million fi...