home / stock / minc / minc quote
Last: | $44.71 |
---|---|
Change Percent: | 0.09% |
Open: | $44.6626 |
Close: | $44.71 |
High: | $44.71 |
Low: | $44.6626 |
Volume: | 163 |
Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.71 | $44.6626 | $44.71 | $44.71 | $44.6626 | 163 | 09-22-2023 |
$44.705 | $44.6963 | $44.705 | $44.705 | $44.6963 | 811 | 09-21-2023 |
$44.7 | $44.61 | $44.7 | $44.7 | $44.61 | 994 | 09-20-2023 |
$44.687 | $44.6801 | $44.687 | $44.7 | $44.5701 | 7,495 | 09-19-2023 |
$44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 660 | 09-18-2023 |
$44.665 | $44.665 | $44.665 | $44.665 | $44.665 | 390 | 09-15-2023 |
$44.635 | $44.61 | $44.635 | $44.6469 | $44.6 | 988 | 09-14-2023 |
$44.635 | $44.5568 | $44.635 | $44.635 | $44.5568 | 450 | 09-13-2023 |
$44.65 | $44.77 | $44.65 | $44.77 | $44.55 | 6,521 | 09-12-2023 |
$44.65 | $44.6258 | $44.65 | $44.7521 | $44.5301 | 1,627 | 09-11-2023 |
$44.695 | $44.695 | $44.695 | $44.695 | $44.695 | 498 | 09-08-2023 |
$44.71 | $44.66 | $44.71 | $44.74 | $44.61 | 6,324 | 09-07-2023 |
$44.71 | $44.6575 | $44.71 | $44.71 | $44.6575 | 1,255 | 09-06-2023 |
$44.71 | $44.68 | $44.71 | $44.71 | $44.67 | 6,559 | 09-05-2023 |
$44.735 | $44.735 | $44.735 | $44.735 | $44.735 | 118 | 09-01-2023 |
$44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 1,125 | 08-31-2023 |
$44.8 | $44.8 | $44.8 | $44.8 | $44.8 | 297 | 08-30-2023 |
$44.76 | $44.7 | $44.76 | $44.76 | $44.7 | 581 | 08-29-2023 |
$44.7 | $44.62 | $44.7 | $44.82 | $44.62 | 3,682 | 08-28-2023 |
$44.7 | $44.7 | $44.7 | $44.7 | $44.7 | 298 | 08-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Newfleet Multi-sector Income Company Name:
MINC Stock Symbol:
NYSE Market:
MSOS and DWAW Available for Investment at LPL Financial LLC PR Newswire BETHESDA, Md. , Jan. 28, 2021 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed exchange-traded funds (ETFs), today announced that AdvisorShares Pure US Cannabis ETF...