home / stock / mind / mind quote
Last: | $4.30 |
---|---|
Change Percent: | 0.47% |
Open: | $4.21 |
Close: | $4.28 |
High: | $4.38 |
Low: | $4.21 |
Volume: | 1,676 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.3 | $4.21 | $4.28 | $4.38 | $4.21 | 1,676 | 07-08-2024 |
$4.28 | $4.02 | $4.28 | $4.29 | $4.02 | 11,427 | 07-05-2024 |
$4.1001 | $4.1449 | $4.1001 | $4.1449 | $4.1001 | 555 | 07-04-2024 |
$4.1001 | $4.1449 | $4.1001 | $4.1449 | $4.1001 | 555 | 07-03-2024 |
$4.17 | $4.08 | $4.17 | $4.26 | $4.06 | 7,312 | 07-02-2024 |
$4.1599 | $4.1122 | $4.1599 | $4.16 | $4.11 | 13,786 | 07-01-2024 |
$4.2 | $4.2 | $4.2 | $4.2399 | $4.15 | 3,263 | 06-28-2024 |
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 778 | 06-27-2024 |
$4.25 | $4.15 | $4.25 | $4.25 | $4.14 | 9,936 | 06-26-2024 |
$4.13 | $4.21 | $4.13 | $4.2695 | $4.0477 | 10,001 | 06-25-2024 |
$4.22 | $4.11 | $4.22 | $4.29 | $4.11 | 10,389 | 06-24-2024 |
$4.27 | $4.09 | $4.27 | $4.27 | $4.09 | 16,888 | 06-21-2024 |
$4.16 | $4.26 | $4.16 | $4.33 | $4.1 | 9,821 | 06-20-2024 |
$4.2041 | $4.2 | $4.2041 | $4.42 | $4.17 | 19,124 | 06-19-2024 |
$4.2041 | $4.2 | $4.2041 | $4.42 | $4.17 | 19,124 | 06-18-2024 |
$4.37 | $4.45 | $4.37 | $4.45 | $4.2801 | 4,399 | 06-17-2024 |
$4.45 | $4.4999 | $4.45 | $4.4999 | $4.38 | 2,889 | 06-14-2024 |
$4.34 | $4.55 | $4.34 | $4.55 | $4.28 | 11,704 | 06-13-2024 |
$4.61 | $4.6001 | $4.61 | $4.67 | $4.4 | 25,780 | 06-12-2024 |
$4.53 | $5.04 | $4.53 | $5.33 | $4.42 | 48,140 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIND Technology Further Adjourns Virtual Special Meeting of Preferred Stockholders PR Newswire THE WOODLANDS, Texas , June 27, 2024 /PRNewswire/ -- MIND Technology, Inc. ("MIND" or the "Company") (Nasdaq: MIND; MINDP) reconvened its virtual special meeting of hol...
MIND Technology Adjourns Virtual Special Meeting of Preferred Stockholders PR Newswire THE WOODLANDS, Texas , June 13, 2024 /PRNewswire/ -- MIND Technology, Inc. ("MIND" or the "Company") (Nasdaq: MIND; MINDP) convened its virtual special meeting of holders of it...
MIND TECHNOLOGY, INC. REPORTS FISCAL 2025 FIRST QUARTER RESULTS PR Newswire THE WOODLANDS, Texas , June 10, 2024 /PRNewswire/ -- MIND Technology, Inc. (NASDAQ: MIND) ("MIND" or the "Company") today announced financial results for its fiscal 2025 first quarte...