MARKET WIRE NEWS

MIND Technology Inc. Series A 9.00% Series A Cumulative Preferred Stock (NASDAQ : MINDP ) Quote

Share:

Quote


Last:$13.30
Change Percent: -0.6%
Open:$13.38
Close:$13.30
High:$13.38
Low:$13.12
Volume:9,030
Last Trade Date Time:09/04/2024 03:00:00 am

Subscribe to Our Newsletter


MINDP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.3$13.38$13.3$13.38$13.129,03009-04-2024
$13.44$13.59$13.44$13.6$13.0429,97309-03-2024
$13.64$14$13.64$14$13.57513,49509-02-2024
$13.64$14$13.64$14$13.57513,49508-30-2024
$13.85$12.65$13.85$14.04$12.639959,14708-29-2024
$12.62$12.65$12.62$12.69$12.4713,94708-28-2024
$12.65$12.51$12.65$12.65$12.512,39208-27-2024
$12.5099$12.67$12.5099$12.7$12.45,58208-26-2024
$12.72$12.6$12.72$12.72$12.64,25208-23-2024
$12.6101$12.8$12.6101$12.8$12.5011,33708-22-2024

Download The Market Wire News App

Link Market Wire News to Your X Account