home / stock / mindp / mindp quote
Last: | $8.4838 |
---|---|
Change Percent: | -2.68% |
Open: | $8.5735 |
Close: | $8.4838 |
High: | $8.5735 |
Low: | $8.4838 |
Volume: | 1,765 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.4838 | $8.5735 | $8.4838 | $8.5735 | $8.4838 | 1,765 | 04-26-2024 |
$8.35 | $8.785 | $8.35 | $8.9 | $8.1301 | 23,485 | 04-25-2024 |
$8.9 | $8.3 | $8.9 | $8.9899 | $8.3 | 5,336 | 04-24-2024 |
$8.1 | $8.0499 | $8.1 | $8.3 | $8.0499 | 4,819 | 04-23-2024 |
$8.03 | $8.29 | $8.03 | $8.49 | $8.02 | 5,853 | 04-22-2024 |
$8.4 | $8.37 | $8.4 | $8.4 | $8.08 | 2,898 | 04-19-2024 |
$8.2094 | $8.2094 | $8.2094 | $8.2094 | $8.2094 | 301 | 04-18-2024 |
$8.4515 | $8.29 | $8.4515 | $8.47 | $8.05 | 4,743 | 04-17-2024 |
$8.49 | $8.1501 | $8.49 | $8.49 | $8.1501 | 2,293 | 04-16-2024 |
$8.4999 | $8.41 | $8.4999 | $8.6375 | $8.02 | 2,480 | 04-15-2024 |
$8.6 | $7.88 | $8.6 | $8.94 | $7.88 | 11,580 | 04-12-2024 |
$8.8045 | $8.86 | $8.8045 | $8.9999 | $8.52 | 8,360 | 04-11-2024 |
$8.96 | $8.59 | $8.96 | $9 | $8.59 | 10,708 | 04-10-2024 |
$8.7399 | $8.81 | $8.7399 | $8.95 | $8.73 | 929 | 04-09-2024 |
$8.83 | $8.85 | $8.83 | $9.0001 | $8.75 | 1,957 | 04-08-2024 |
$8.955 | $8.9851 | $8.955 | $8.9851 | $8.65 | 17,050 | 04-05-2024 |
$8.9455 | $9.25 | $8.9455 | $9.4 | $8.875 | 5,567 | 04-04-2024 |
$9.2499 | $9.07 | $9.2499 | $9.4 | $9.07 | 4,694 | 04-03-2024 |
$9.1409 | $9.3353 | $9.1409 | $9.4 | $9.1001 | 6,525 | 04-02-2024 |
$9.2866 | $9.52 | $9.2866 | $9.52 | $9.19 | 4,701 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIND Technology Inc. Series A 9.00% Series A Cumulative Preferred Stock Company Name:
MINDP Stock Symbol:
NASDAQ Market:
MIND Technology Declares Cash Dividend on its 9.00% Series A Cumulative Preferred Stock PR Newswire THE WOODLANDS, Texas, Oct. 5, 2020 THE WOODLANDS, Texas , Oct. 5, 2020 /PRNewswire/ -- MIND Technology, Inc. ("MIND" or the "Company") (Nasdaq: MIND) announced...
THE WOODLANDS, Texas , Aug. 4, 2020 /PRNewswire/ -- MIND Technology, Inc. (NASDAQ: MIND) ("MIND" or the "Company"), formerly Mitcham Industries, Inc., today announced that it has completed the reincorporation of the Company from the State of Texas to the State of Delaware , inclu...
HUNTSVILLE, Texas , April 4, 2019 /PRNewswire/ -- Mitcham Industries, Inc. ("Mitcham" or the "Company") (Nasdaq: MIND) announced today that it has declared a quarterly cash dividend on its 9.00% Series A Cumulative Preferred Stock ("Series A Preferred Stock") for the first quarter of...