MINE Quote, Trading Chart, Minerco Inc

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-14	0.0014	0.0014	0.0015	0.0012	331,636,096
2021-01-13	0.0013	0.0013	0.0015	0.001	417,088,263
2021-01-12	0.0015	0.0013	0.0016	0.0011	300,051,314
2021-01-11	0.0016	0.0015	0.0017	0.0013	284,544,220
2021-01-08	0.0019	0.0015	0.0019	0.0013	528,294,952
2021-01-07	0.0019	0.0018	0.0023	0.0017	256,036,831
2021-01-06	0.0025	0.0019	0.0025	0.0018	225,663,580
2021-01-05	0.0025	0.0021	0.0025	0.0019	277,657,976
2021-01-04	0.0022	0.0022	0.0027	0.0019	432,331,436
2021-01-01	0.0023	0.0019	0.0024	0.0019	208,667,260
2020-12-31	0.0023	0.0019	0.0024	0.0019	208,667,260
2020-12-30	0.0026	0.0022	0.0026	0.0018	380,132,526
2020-12-29	0.0029	0.0024	0.003	0.0021	276,084,231
2020-12-28	0.0022	0.0024	0.0026	0.0021	333,874,691
2020-12-25	0.0022	0.0021	0.0023	0.0017	318,500,813
2020-12-24	0.0022	0.0021	0.0023	0.0017	318,500,813
2020-12-23	0.0026	0.0021	0.0028	0.0019	577,959,050
2020-12-22	0.0035	0.0028	0.0037	0.0026	268,153,555
2020-12-21	0.0037	0.0031	0.0041	0.0023	1,317,670,042
2020-12-18	0.0044	0.0028	0.0054	0.0022	2,389,974,536

Stock Information

Minerco Inc Company Name:

MINE Stock Symbol:

OTC Market:

Get MINE Alerts

News, Short Squeeze, Breakout and More Instantly...

MINE - Minerco, Inc the Magic Mushroom Company Announces Sankofa Shareholder and Vision Summit on January 24, 2021

Dr. Sabrina Black to host Vision Board session Before Shareholder call Las Vegas, Nevada--(Newsfile Corp. - January 13, 2021) - Minerco, Inc. (OTC: MINE) Behind every great accomplishment is a great vision. The first hour of the January 24, 2021 Shareholder call will be a Vision Board Party. ...
MINE - Minerco Inc the Magic Mushroom Company Appoints Health Care Consultant Paul Hoonjan as President

Oakland, California--(Newsfile Corp. - January 11, 2021) - The Magic Mushroom Company (OTCP Pink: MINE) specializing in growing, research, production and distribution of psilocybin mushrooms, announced today that Paul Hoonjan has been appointed as its new President. Hoonjan brings extensive e...
MINE - Minerco Inc The Magic Mushroom Company Signs LOI with Jamaican Firm Lazurus Holistic to Grow, Process and Extract Psilocybin and Cannabis for Export to Canada and Europe

Oakland, California--(Newsfile Corp. - January 4, 2021) - OTC:MINE signs a Joint Venture letter of intent with Lazurus Holistic to serve as psilocybin experts to grow and develop a unique strain of mushrooms specific to Jamaica. In addition, through the JV with Lazurus, Minerco will inherit mu...