home / stock / mine:cc / mine:cc quote
Last: | $0.145 |
---|---|
Change Percent: | -6.45% |
Open: | $0.155 |
Close: | $0.145 |
High: | $0.155 |
Low: | $0.135 |
Volume: | 485,917 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.155 | $0.145 | $0.155 | $0.135 | 485,917 | 05-06-2022 |
$0.155 | $0.19 | $0.155 | $0.19 | $0.155 | 346,224 | 05-05-2022 |
$0.18 | $0.18 | $0.18 | $0.195 | $0.175 | 168,926 | 05-04-2022 |
$0.18 | $0.19 | $0.18 | $0.195 | $0.18 | 83,438 | 05-03-2022 |
$0.195 | $0.185 | $0.195 | $0.195 | $0.185 | 121,663 | 05-02-2022 |
$0.19 | $0.195 | $0.19 | $0.2 | $0.185 | 230,498 | 04-29-2022 |
$0.195 | $0.19 | $0.195 | $0.2 | $0.185 | 331,588 | 04-28-2022 |
$0.195 | $0.185 | $0.195 | $0.205 | $0.18 | 740,211 | 04-27-2022 |
$0.185 | $0.215 | $0.185 | $0.22 | $0.18 | 621,019 | 04-26-2022 |
$0.225 | $0.205 | $0.225 | $0.245 | $0.195 | 1,165,645 | 04-25-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 313,616 | 04-22-2022 |
$0.205 | $0.225 | $0.205 | $0.23 | $0.205 | 650,404 | 04-21-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.22 | 544,433 | 04-20-2022 |
$0.24 | $0.255 | $0.24 | $0.26 | $0.23 | 739,019 | 04-19-2022 |
$0.25 | $0.24 | $0.25 | $0.265 | $0.235 | 623,936 | 04-18-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.245 | 1,256,522 | 04-15-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.245 | 1,256,522 | 04-14-2022 |
$0.28 | $0.275 | $0.28 | $0.285 | $0.265 | 573,733 | 04-13-2022 |
$0.29 | $0.305 | $0.29 | $0.315 | $0.275 | 1,165,148 | 04-12-2022 |
$0.31 | $0.28 | $0.31 | $0.35 | $0.275 | 3,885,565 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - May 22, 2024) - Inomin Mines Inc. (TSXV: MINE) (" Inomin " or the " Company ") wishes to provide an update to its previously announced non-brokered private placement (the "Financing") of up to 10,000,000 units (the "Units") at $0.05 per Unit for gr...
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - Inomin Mines Inc. (TSXV: MINE) (" Inomin " or the " Company ") is pleased to announce a non-brokered private placement (the "Financing") of up to 10,000,000 units (the "Units") at $0.05 per Unit for gross proceeds of up to $500,00...
Vancouver, British Columbia--(Newsfile Corp. - September 28, 2023) - Investor.Events Inc., in collaboration with Stockhouse Publishing Ltd., is thrilled to announce the launch of its inaugural Capital Tides Investor Cruise, taking place tomorrow on the MV Britannia by Harbour Cruises. Departing f...