Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.435 |
|---|---|
| Change Percent: | -0.18% |
| Open: | $45.47 |
| Close: | $45.515 |
| High: | $45.47 |
| Low: | $45.32 |
| Volume: | 47,936 |
| Last Trade Date Time: | 06/05/2026 01:36:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.435 | $45.47 | $45.515 | $45.47 | $45.32 | 47,936 | 06-05-2026 |
| $45.515 | $45.52 | $45.48 | $45.535 | $45.49 | 64,950 | 06-04-2026 |
| $45.48 | $45.49 | $45.47 | $45.49 | $45.39 | 67,901 | 06-03-2026 |
| $45.47 | $45.54 | $45.4 | $45.54 | $45.46 | 31,823 | 06-02-2026 |
| $45.4 | $45.29 | $45.5644 | $45.41 | $45.28 | 66,988 | 06-01-2026 |
| $45.5644 | $45.55 | $45.46 | $45.57 | $45.44 | 54,711 | 05-29-2026 |
| $45.46 | $45.4 | $45.325 | $45.46 | $45.33 | 143,023 | 05-28-2026 |
| $45.325 | $45.3 | $45.2305 | $45.3951 | $45.25 | 89,970 | 05-27-2026 |
| $45.2305 | $45.19 | $45 | $45.28 | $45.19 | 65,305 | 05-26-2026 |
| $45 | $45.04 | $45.06 | $45.09 | $44.98 | 96,268 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.