MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Matthews Asia Innovators Active ETF (NYSE : MINV ) Quote

Share:

Quote


Last:$48.1865
Change Percent: 1.81%
Open:$48.1
Close:$48.1865
High:$48.41
Low:$48.1
Volume:17,581
Last Trade Date Time:09/17/2026 03:11:49 pm

Subscribe to Our Newsletter


MINV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.1865$48.1$48.1865$48.41$48.117,58109-17-2026
$47.3287$47.6599$47.3287$47.6599$47.254,84709-16-2026
$47.3645$47.41$47.3645$47.5399$47.2951,87509-15-2026
$47.6608$47.58$47.6608$47.9$47.50014,96609-14-2026
$48.6642$48.58$48.6642$48.8$48.581,87709-11-2026
$48.1201$48.1101$48.1201$48.28$48.11019,56009-10-2026
$49.095$49.07$49.095$49.23$49.071,31509-09-2026
$49.2175$49.21$49.2175$49.77$49.214,44009-08-2026
$49.442$48.902$49.442$49.442$48.9029,78609-07-2026
$49.442$48.902$49.442$49.442$48.9029,78609-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account