Last: | $10.80 |
---|---|
Change Percent: | -1.5% |
Open: | $10.81 |
Close: | $10.80 |
High: | $10.91 |
Low: | $10.68 |
Volume: | 700,519 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.8 | $10.81 | $10.8 | $10.91 | $10.68 | 700,519 | 07-26-2024 |
$10.65 | $10.64 | $10.65 | $10.785 | $10.46 | 842,429 | 07-25-2024 |
$10.61 | $10.98 | $10.61 | $11.05 | $10.595 | 520,615 | 07-24-2024 |
$11.06 | $10.85 | $11.06 | $11.13 | $10.7708 | 980,442 | 07-23-2024 |
$10.88 | $10.55 | $10.88 | $10.945 | $10.55 | 799,554 | 07-22-2024 |
$10.57 | $10.73 | $10.57 | $10.85 | $10.55 | 858,646 | 07-19-2024 |
$10.77 | $10.98 | $10.77 | $11.17 | $10.75 | 979,221 | 07-18-2024 |
$11.09 | $11.55 | $11.09 | $11.71 | $11.08 | 1,247,059 | 07-17-2024 |
$11.78 | $11.1 | $11.78 | $11.78 | $11.045 | 1,572,350 | 07-16-2024 |
$11 | $11.07 | $11 | $11.17 | $10.95 | 1,335,408 | 07-15-2024 |
$11 | $11.1 | $11 | $11.12 | $10.97 | 1,244,997 | 07-12-2024 |
$10.98 | $11.15 | $10.98 | $11.15 | $10.965 | 1,389,396 | 07-11-2024 |
$10.95 | $10.82 | $10.95 | $10.96 | $10.74 | 581,479 | 07-10-2024 |
$10.83 | $10.82 | $10.83 | $10.9 | $10.76 | 628,994 | 07-09-2024 |
$10.87 | $10.84 | $10.87 | $10.97 | $10.79 | 496,213 | 07-08-2024 |
$10.74 | $10.73 | $10.74 | $10.755 | $10.625 | 391,842 | 07-05-2024 |
$10.73 | $10.72 | $10.73 | $10.85 | $10.7 | 286,780 | 07-04-2024 |
$10.73 | $10.72 | $10.73 | $10.85 | $10.7 | 286,780 | 07-03-2024 |
$10.71 | $10.6 | $10.71 | $10.735 | $10.53 | 485,716 | 07-02-2024 |
$10.61 | $10.81 | $10.61 | $10.85 | $10.59 | 752,967 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mirion Technologies Inc. Class A Company Name:
MIR Stock Symbol:
NYSE Market:
Mirion Technologies Inc. Class A Website:
Mirion (NYSE: MIR) announced today that it will release financial results for second quarter 2024 after market close on Thursday, August 1, 2024. Following the news release, the company will host a conference call the next day, Friday, August 2, 2024, at 11:00 am ET to discuss the results. Pa...
HALIFAX, NS / ACCESSWIRE / July 2, 2024 / MedMira Inc. (MedMira) (TSXV:MIR), reported today on its financial results for the quarter ended April 30, 2024. Corporate update In Q3 FY2024, MedMira focused on the launch of MedMira's latest US FDA approved Reveal ® G4 Rapid HIV 1/2 antibody...
2024-06-23 05:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...