Ad
MIRA Quote Trading Chart MIRA Pharmaceuticals Inc.
home / stock / mira / mira quote
Quote | MIRA Pharmaceuticals Inc. (NASDAQ:MIRA)
| Last: | $1.28 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $1.22 |
| Close: | $1.28 |
| High: | $1.29 |
| Low: | $1.1475 |
| Volume: | 204,914 |
| Last Trade Date Time: | 03/21/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MIRA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.28 | $1.22 | $1.28 | $1.29 | $1.1475 | 204,914 | 03-21-2025 |
| $1.22 | $1.22 | $1.22 | $1.26 | $1.1648 | 133,522 | 03-20-2025 |
| $1.2 | $1.14 | $1.2 | $1.31 | $1.12 | 383,864 | 03-19-2025 |
| $1.17 | $1.09 | $1.17 | $1.2 | $1.07 | 417,684 | 03-18-2025 |
| $1.08 | $1.13 | $1.08 | $1.2 | $1.05 | 336,202 | 03-17-2025 |
| $1.18 | $1.255 | $1.18 | $1.255 | $1.11 | 804,573 | 03-14-2025 |
| $1.25 | $1 | $1.25 | $1.328 | $0.94 | 2,575,780 | 03-13-2025 |
| $1 | $0.99 | $1 | $1 | $0.9162 | 152,583 | 03-12-2025 |
| $0.968 | $0.9843 | $0.968 | $0.996 | $0.9039 | 102,665 | 03-11-2025 |
| $0.97 | $0.9909 | $0.97 | $1.01 | $0.95 | 86,506 | 03-10-2025 |
| $1.01 | $1.02 | $1.01 | $1.0603 | $0.9803 | 174,837 | 03-07-2025 |
| $1.01 | $1.02 | $1.01 | $1.08 | $0.9862 | 161,756 | 03-06-2025 |
| $1.01 | $0.9139 | $1.01 | $1.03 | $0.8859 | 119,843 | 03-05-2025 |
| $0.93 | $0.94 | $0.93 | $0.9587 | $0.8 | 545,370 | 03-04-2025 |
| $0.9099 | $0.99 | $0.9099 | $1 | $0.9 | 201,162 | 03-03-2025 |
| $1 | $1.02 | $1 | $1.02 | $0.930763 | 170,478 | 02-28-2025 |
| $1.02 | $1.04 | $1.02 | $1.08 | $0.99 | 275,547 | 02-27-2025 |
| $1.03 | $1.02 | $1.03 | $1.05 | $1 | 56,586 | 02-26-2025 |
| $1.02 | $1.01 | $1.02 | $1.06 | $0.97 | 226,932 | 02-25-2025 |
| $1.02 | $1.11 | $1.02 | $1.11 | $1.01 | 341,124 | 02-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
MIRA Pharmaceuticals Inc. Company Name:
MIRA Stock Symbol:
NASDAQ Market:
0.0% G/L:
$1.28 Last:
204,914 Volume:
$1.22 Open:
$1.28 Close:
MIRA Pharmaceuticals Inc. Website:
Ad
-
MIAMI, FLORIDA / ACCESSWIRE / December 19, 2024 / MIRA Pharmaceuticals, Inc. (NASDAQ:MIRA), a preclinical-stage pharmaceutical company focused on developing therapies for neurological and neuropsychiatric disorders, today announced that it has submitted an Investigational New Drug (IND) applicat...
-
Strong Safety Profile Validated Across Studies, Setting the Stage for Clinical Trials in Neuropathic Pain MIAMI, FL / ACCESSWIRE / December 10, 2024 / MIRA Pharmaceuticals, Inc. (NASDAQ:MIRA), a preclinical-stage pharmaceutical company, proudly announces the successful completion of its cur...
-
MIRA Pharmaceuticals Inc. (MIRA) is expected to report $-0.18 for Q3 2024