home / stock / mirl:cc / mirl:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 1,000 |
Last Trade Date Time: | 05/06/2022 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,380 | 05-04-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 536,487 | 04-29-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 80,800 | 04-28-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,000 | 04-27-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 162,436 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 433,500 | 04-22-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 105,898 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,100 | 04-19-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 86,086 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,000 | 04-12-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 162,500 | 04-08-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | 04-07-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 | 04-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 04-05-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 5,000 | 03-31-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 68,000 | 03-30-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 15,000 | 03-29-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 20,000 | 03-28-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 5,000 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mirl:Cc Company Name:
MIRL:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 20.0% to $0.6 on volume of 83,292,382 shares Enbridge Inc. (ENB) rose 1.0% to $48.43 on volume of 21,579,458 shares Kinross Gold Corporation (K) fell 4.5% to $8.89 on volume of 17,117,090 shares TC Energy Co...
LIMA, Peru, July 31, 2023 (GLOBE NEWSWIRE) -- Minera IRL Limited ( “Minera” , the “Company” or “we” ) (BVL:MIRL) (CSE:MIRL) (FWB:DZX) (OTCQB:MRLLF) is pleased to report assay results from the final set of drill holes completed as part of Phase...
LIMA, Peru, June 01, 2023 (GLOBE NEWSWIRE) -- Minera IRL Limited (the “Company”) (BVL:MIRL) (CSE:MIRL) (FWB:DZX) (OTCQB:MRLLF) announces the resignation of Mr. Carlos Ruiz de Castilla as Chief Financial Officer (“CFO”), effective as of today´s date. While th...