home / stock / mirxf / mirxf quote
Last: | $0.0424 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0424 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0424 | $0 | $0.0424 | $0 | $0 | 300 | 12-01-2023 |
$0.0424 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | 404 | 11-20-2023 |
$0.0578 | $0 | $0.0578 | $0 | $0 | 4,000 | 11-16-2023 |
$0.0578 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 760 | 08-23-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 124 | 11-14-2022 |
$0.0862 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 240 | 04-08-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 372 | 12-20-2021 |
$0.1188 | $0.118783 | $0.1188 | $0.1188 | $0.1188 | 2,000 | 05-04-2021 |
$0.073 | $0.073512 | $0.073 | $0.0735 | $0.073 | 920 | 12-10-2020 |
$0.0428 | $0.04283 | $0.0428 | $0.0428 | $0.0428 | 910 | 06-15-2020 |
$0.0474 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | 140 | 06-08-2020 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 152 | 05-08-2020 |
$ | $N/A | $0.02704 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.02704 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.02704 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.02704 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.02704 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.02704 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.02704 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.02704 | $N/A | $N/A | 0 | 02-03-2020 |