Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.5101 |
|---|---|
| Change Percent: | -1.4% |
| Open: | $46.34 |
| Close: | $46.158 |
| High: | $46.34 |
| Low: | $45.495 |
| Volume: | 33,282 |
| Last Trade Date Time: | 06/08/2026 01:31:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.5101 | $46.34 | $46.158 | $46.34 | $45.495 | 33,282 | 06-08-2026 |
| $46.158 | $46.7 | $46.79 | $46.735 | $45.9822 | 63,255 | 06-05-2026 |
| $46.79 | $46.16 | $46.27 | $46.875 | $46.16 | 123,184 | 06-04-2026 |
| $46.27 | $46.83 | $47.245 | $46.83 | $46.25 | 51,651 | 06-03-2026 |
| $47.245 | $47.56 | $47.76 | $47.7 | $47.0429 | 99,272 | 06-02-2026 |
| $47.76 | $48.43 | $48.86 | $48.43 | $47.13 | 61,136 | 06-01-2026 |
| $48.86 | $48.78 | $48.98 | $48.97 | $47.98 | 71,513 | 05-29-2026 |
| $48.98 | $48.19 | $47.925 | $49.105 | $48.16 | 71,087 | 05-28-2026 |
| $47.925 | $47.9 | $47.685 | $48 | $47.165 | 49,791 | 05-27-2026 |
| $47.685 | $47.36 | $46.56 | $47.82 | $47.25 | 48,522 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.