home / stock / mism / mism quote
Last: | $0.0965 |
---|---|
Change Percent: | -9.73% |
Open: | $0.0903 |
Close: | $0.0965 |
High: | $0.1 |
Low: | $0.06 |
Volume: | 259,713 |
Last Trade Date Time: | 08/19/2020 04:58:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0965 | $0.0903 | $0.0965 | $0.1 | $0.06 | 259,713 | 08-19-2020 |
$0.1069 | $0.0903 | $0.1069 | $0.108 | $0.0903 | 14,791 | 08-18-2020 |
$0.0995 | $0.091 | $0.0995 | $0.1087 | $0.091 | 12,600 | 08-17-2020 |
$0.109 | $0.114 | $0.109 | $0.114 | $0.0998 | 70,349 | 08-14-2020 |
$0.1 | $0.1 | $0.1 | $0.114 | $0.095 | 238,014 | 08-13-2020 |
$0.112 | $0.1105 | $0.112 | $0.1125 | $0.101 | 188,280 | 08-12-2020 |
$0.1419 | $0.145 | $0.1419 | $0.145 | $0.1285 | 48,999 | 08-11-2020 |
$0.1422 | $0.128 | $0.1422 | $0.155 | $0.111 | 311,124 | 08-10-2020 |
$0.12 | $0.11 | $0.12 | $0.1265 | $0.0933 | 225,161 | 08-07-2020 |
$0.1099 | $0.1186 | $0.1099 | $0.1186 | $0.0932 | 46,850 | 08-06-2020 |
$0.1186 | $0.129 | $0.1186 | $0.129 | $0.091 | 67,936 | 08-05-2020 |
$0.129 | $0.1195 | $0.129 | $0.129 | $0.1001 | 415,933 | 08-04-2020 |
$0.1128 | $0.12 | $0.1128 | $0.12 | $0.101 | 58,892 | 08-03-2020 |
$0.12 | $0.1135 | $0.12 | $0.1364 | $0.1135 | 3,021 | 07-31-2020 |
$0.1364 | $0.1205 | $0.1364 | $0.14 | $0.1192 | 51,799 | 07-30-2020 |
$0.121 | $0.11725 | $0.121 | $0.126 | $0.112 | 20,124 | 07-29-2020 |
$0.129 | $0.11765 | $0.129 | $0.1295 | $0.1176 | 100,538 | 07-28-2020 |
$0.1153 | $0.1305 | $0.1153 | $0.14 | $0.1105 | 66,929 | 07-27-2020 |
$0.1418 | $0.144 | $0.1418 | $0.15 | $0.101 | 152,291 | 07-24-2020 |
$0.1392 | $0.14 | $0.1392 | $0.14 | $0.1205 | 184,084 | 07-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Mission Mining Co Company Name:
MISM Stock Symbol:
OTCMKTS Market:
LOS ANGELES, CA / ACCESSWIRE / August 31, 2020 / LD Micro today announced the final list of companies slated to present at the upcoming LD 500, taking place September 1st-4th, 2020, exclusively online. Registration details and the company schedule can be seen here: https://ld500.ldmicro.co...
FAIRFAX, Va. , Aug. 13, 2020 /PRNewswire/ -- Mission Mining Company d/b/a Futuris Company (OTC: MISM) ("Futuris" or the "Company") , a Human Capital Management (HCM) company focused on the acquisition and operation of executive search, staffing and consulting compan...
FAIRFAX, Va. , Aug. 10, 2020 /PRNewswire/ -- Mission Mining Co (OTC: MISM) today announced the successful closing of its share exchange agreement with Futuris Technology Services, Inc. ('Futuris'), a Human Capital Management company focused on the acquisition and operation of ...