home / stock / mismd / mismd quote
Last: | $0.25 |
---|---|
Change Percent: | 13.64% |
Open: | $0.22 |
Close: | $0.25 |
High: | $0.28 |
Low: | $0.22 |
Volume: | 3,390 |
Last Trade Date Time: | 09/15/2020 04:54:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.22 | $0.25 | $0.28 | $0.22 | 3,390 | 09-15-2020 |
$0.22 | $0.22 | $0.22 | $0.2924 | $0.22 | 68,184 | 09-14-2020 |
$0.2589 | $0.27 | $0.2589 | $0.3098 | $0.23 | 36,842 | 09-11-2020 |
$0.27 | $0.25 | $0.27 | $0.31 | $0.25 | 46,127 | 09-10-2020 |
$0.36 | $0.46 | $0.36 | $0.46 | $0.32 | 31,574 | 09-09-2020 |
$0.43 | $0.36 | $0.43 | $0.43 | $0.36 | 37,780 | 09-08-2020 |
$0.34 | $0.8845 | $0.34 | $0.9 | $0.3 | 210,944 | 09-07-2020 |
$0.34 | $0.8845 | $0.34 | $0.9 | $0.3 | 210,944 | 09-04-2020 |
$0.84 | $1.45 | $0.84 | $1.75 | $0.72 | 156,610 | 09-03-2020 |
$1.45 | $1.05 | $1.45 | $1.45 | $1.05 | 7,896 | 09-02-2020 |
$1.352 | $1.35 | $1.352 | $1.38 | $1.11 | 21,761 | 09-01-2020 |
$1.54 | $1.61 | $1.54 | $1.67 | $1.2 | 9,178 | 08-31-2020 |
$1.7 | $1.37 | $1.7 | $1.7 | $0.61 | 87,201 | 08-28-2020 |
$1.49 | $0.91 | $1.49 | $2.11 | $0.91 | 81,253 | 08-27-2020 |
$1 | $0.99 | $1 | $1.02 | $0.886 | 85,343 | 08-26-2020 |
$0.95 | $0.689 | $0.95 | $0.98 | $0.54 | 83,494 | 08-25-2020 |
$0.69 | $0.5 | $0.69 | $0.7499 | $0.45 | 92,961 | 08-24-2020 |
$0.45 | $1.04 | $0.45 | $1.04 | $0.3105 | 84,797 | 08-21-2020 |
$0.95 | $0.5 | $0.95 | $1.15 | $0.45 | 14,168 | 08-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Futuris Co Company Name:
MISMD Stock Symbol:
OTCMKTS Market:
FAIRFAX, Va. , Sept. 9, 2020 /PRNewswire/ -- Futuris Company (OTC: FTRS) (OTC: MISMD) ("Futuris" or the "Company"), a Human Capital Management (HCM) company focused on the acquisition and operation of executive search, staffing and consulting companies, today a...
FAIRFAX, Va. , Sept. 3, 2020 /PRNewswire/ -- Futuris Company (OTC: FTRS) (OTC: MISMD) ("Futuris" or the "Company"), a Human Capital Management (HCM) company focused on the acquisition and operation of executive search, staffing and consulting companies, today announ...