home / stock / misvf / misvf quote
Last: | $0.1407 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1407 |
Close: | $0.1407 |
High: | $0.1407 |
Low: | $0.1407 |
Volume: | 2,501 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1407 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | 2,501 | 07-18-2024 |
$0.1363 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | 5,000 | 07-15-2024 |
$0.14607 | $0.14607 | $0.14607 | $0.14607 | $0.14607 | 400 | 07-12-2024 |
$0.146491 | $0.146491 | $0.146491 | $0.146491 | $0.146491 | 2,600 | 07-09-2024 |
$0.1363 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | 300 | 07-08-2024 |
$0.14665 | $0.1462 | $0.14665 | $0.14665 | $0.1462 | 50,100 | 07-05-2024 |
$0.1515 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | 5,500 | 06-26-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 263 | 06-20-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 92,000 | 06-19-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 92,000 | 06-18-2024 |
$0.1475 | $0.14 | $0.1475 | $0.1475 | $0.14 | 50,200 | 06-14-2024 |
$0.1422 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | 1,000 | 06-10-2024 |
$0.14851 | $0.151201 | $0.14851 | $0.151201 | $0.14851 | 8,359 | 06-07-2024 |
$0.163175 | $0.163175 | $0.163175 | $0.163175 | $0.163175 | 132 | 06-05-2024 |
$0.1645 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | 100 | 06-04-2024 |
$0.1694 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | 290 | 05-31-2024 |
$0.167 | $0.1618 | $0.167 | $0.167 | $0.1618 | 1,800 | 05-30-2024 |
$0.149 | $0.15489 | $0.149 | $0.15489 | $0.149 | 7,350 | 05-28-2024 |
$0.1563 | $0.1603 | $0.1563 | $0.1603 | $0.1563 | 3,000 | 05-27-2024 |
$0.1563 | $0.1603 | $0.1563 | $0.1603 | $0.1563 | 3,000 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Minco Silver Corporation Announces Voting Results from its 2024 Annual General and Special Meeting of Shareholders Canada NewsWire TSX: MSV OTCQX: MISVF WKN: A0ESX5 VANCOUVER, BC , July 2, 2024 /CNW/ - Minco Silver Corporation (the "Company" ...
Minco Silver Received Repayment of Loan from Changing Longxin Mining Co., Ltd Canada NewsWire VANCOUVER, BC , Oct. 27, 2022 /CNW/ - Minco Silver Corporation (the "Company" or "Minco Silver") (TSX: MSV) (OTCQX: MISVF) (WKN: A0ESX5) is plea...
Minco Silver Purchases Stake in Sichuan Hexie Shuangma Cement Company Canada NewsWire VANCOUVER, BC , Oct. 19, 2022 /CNW/ - Minco Silver Corporation (the "Company" or "Minco Silver") (TSX: MSV) (OTCQX: MISVF) (WKN: A0ESX5) is pleased to announce that ...