home / stock / mitc / mitc quote
Last: | $3.34 |
---|---|
Change Percent: | 0.91% |
Open: | $3.39 |
Close: | $3.31 |
High: | $3.7 |
Low: | $3.31 |
Volume: | 115,786 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.34 | $3.39 | $3.31 | $3.7 | $3.31 | 115,786 | 08-02-2022 |
$3.31 | $3.39 | $3.31 | $3.5 | $3.3 | 53,519 | 08-01-2022 |
$3.25 | $3.35 | $3.31 | $3.5 | $3.25 | 32,973 | 07-29-2022 |
$3.35 | $3.31 | $3.31 | $3.5 | $3.31 | 24,190 | 07-28-2022 |
$3.4699 | $3.54 | $3.54 | $3.54 | $3.4239 | 6,531 | 07-26-2022 |
$3.4 | $3.46 | $3.4 | $3.47 | $3.32 | 19,499 | 07-19-2022 |
$3.3799 | $3.6 | $3.3799 | $3.6 | $3.33 | 17,733 | 07-18-2022 |
$3.55 | $3.59 | $3.55 | $3.6 | $3.28 | 58,392 | 07-15-2022 |
$3.2988 | $3.28 | $3.2988 | $3.31 | $3.2 | 16,267 | 07-14-2022 |
$3.4 | $3.42 | $3.4 | $3.45 | $3.31 | 17,133 | 07-13-2022 |
$3.43 | $3.39 | $3.43 | $3.45 | $3.345 | 10,618 | 07-12-2022 |
$3.36 | $3.32 | $3.36 | $3.36 | $3.2643 | 74,782 | 07-11-2022 |
$3.32 | $3.35 | $3.32 | $3.3799 | $3.25 | 10,547 | 07-08-2022 |
$3.28 | $3.24 | $3.28 | $3.29 | $3.2 | 10,944 | 07-07-2022 |
$3.24 | $3.3 | $3.24 | $3.31 | $3.24 | 14,558 | 07-06-2022 |
$3.31 | $3.37 | $3.31 | $3.4666 | $3.2901 | 57,338 | 07-05-2022 |
$3.26 | $3.5 | $3.26 | $3.5 | $3.2 | 13,305 | 07-04-2022 |
$3.26 | $3.5 | $3.26 | $3.5 | $3.2 | 13,291 | 07-01-2022 |
$3.311 | $3.2 | $3.311 | $3.35 | $3.2 | 28,007 | 06-30-2022 |
$3.62 | $3.68 | $3.62 | $3.7 | $3.55 | 14,498 | 06-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
MeaTech 3D Ltd. Company Name:
MITC Stock Symbol:
NASDAQ Market:
MeaTech 3D Announces Collaboration with Umami Meats, a Singaporean Cultured Seafood Company PR Newswire The collaboration creates an opportunity to penetrate the Asian market with 3D-bioprinted structured seafood products REHOVOT, Israel , July 12...
MeaTech's Belgian Subsidiary Establishes Stable and Unique Avian Cell Line with Clear Upscaling Path PR Newswire Peace of Meat's cultured avian capabilities put the company on a clear path toward commercialization in the hybrid foods market REHOVOT, Israe...
MeaTech 3D Ltd. Announces $6.5 Million Registered Direct Offering PR Newswire REHOVOT, Israel , June 30, 2022 /PRNewswire/ -- MeaTech 3D Ltd. (NASDAQ: MITC) ("MeaTech"), an international deep-tech food company at the forefront of the cultured meat industr...