home / stock / mitef / mitef quote
Last: | $18.245 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $18.245 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.245 | $0 | $18.245 | $0 | $0 | 35 | 04-30-2024 |
$18.245 | $0 | $18.245 | $0 | $0 | 49 | 04-26-2024 |
$18.245 | $0 | $18.245 | $0 | $0 | 7 | 04-22-2024 |
$18.245 | $0 | $18.245 | $0 | $0 | 5,428 | 04-19-2024 |
$18.245 | $18.245 | $18.245 | $18.245 | $18.245 | 818 | 04-18-2024 |
$19.875 | $0 | $19.875 | $0 | $0 | 2 | 04-17-2024 |
$19.875 | $0 | $19.875 | $0 | $0 | 3 | 04-15-2024 |
$19.875 | $19.875 | $19.875 | $19.875 | $19.875 | 1,053 | 04-12-2024 |
$18.97 | $18.82 | $18.97 | $18.97 | $18.75 | 3,373 | 04-11-2024 |
$18 | $0 | $18 | $0 | $0 | 27 | 04-05-2024 |
$18 | $18 | $18 | $18 | $18 | 224 | 03-27-2024 |
$18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 3,300 | 03-19-2024 |
$15.21 | $0 | $15.21 | $0 | $0 | 34,001 | 03-04-2024 |
$15.21 | $0 | $15.21 | $0 | $0 | 10 | 03-01-2024 |
$15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 5,000 | 02-29-2024 |
$13.806 | $13.806 | $13.806 | $13.806 | $13.806 | 200 | 02-21-2024 |
$13.295 | $0 | $13.295 | $0 | $0 | 5,000 | 01-16-2024 |
$13.295 | $0 | $13.295 | $0 | $0 | 43 | 01-04-2024 |
$13.295 | $0 | $13.295 | $0 | $0 | 41 | 12-27-2023 |
$13.295 | $0 | $13.295 | $0 | $0 | 1 | 12-11-2023 |