home / stock / mitey / mitey quote
Last: | $18.89 |
---|---|
Change Percent: | 2.73% |
Open: | $18.15 |
Close: | $18.89 |
High: | $19.35 |
Low: | $18.15 |
Volume: | 16,786 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.89 | $18.15 | $18.89 | $19.35 | $18.15 | 16,786 | 05-03-2024 |
$18.66 | $18.7 | $18.66 | $19.26 | $18.48 | 22,431 | 05-02-2024 |
$18.1515 | $18.77 | $18.1515 | $18.79 | $17.37 | 21,110 | 05-01-2024 |
$18.35 | $17.84 | $18.35 | $18.77 | $17.84 | 21,732 | 04-30-2024 |
$18.23 | $17.59 | $18.23 | $18.73 | $17.59 | 49,563 | 04-29-2024 |
$18.1 | $18.3908 | $18.1 | $18.3908 | $17.872 | 55,392 | 04-26-2024 |
$17.61 | $17.82 | $17.61 | $17.82 | $17.188 | 35,370 | 04-25-2024 |
$18.04 | $18 | $18.04 | $18.09 | $17.75 | 24,961 | 04-24-2024 |
$18.3 | $18.19 | $18.3 | $18.3295 | $17.63 | 33,011 | 04-23-2024 |
$17.99 | $17.5 | $17.99 | $18.63 | $17.5 | 24,764 | 04-22-2024 |
$18.32 | $18.26 | $18.32 | $18.32 | $17.71 | 24,529 | 04-19-2024 |
$18.22 | $17.72 | $18.22 | $18.64 | $17.72 | 29,156 | 04-18-2024 |
$18.29 | $18.5 | $18.29 | $18.62 | $18.07 | 44,736 | 04-17-2024 |
$18.64 | $18.5 | $18.64 | $19.18 | $18.11 | 44,721 | 04-16-2024 |
$19.2 | $20.18 | $19.2 | $20.18 | $18.98 | 25,527 | 04-15-2024 |
$19.555 | $19.84 | $19.555 | $20.4 | $19.16 | 43,694 | 04-12-2024 |
$18.9 | $18.805 | $18.9 | $19.85 | $18.67 | 79,884 | 04-11-2024 |
$18.84 | $19.79 | $18.84 | $19.79 | $18.75 | 51,321 | 04-10-2024 |
$19.36 | $19.35 | $19.36 | $19.71 | $19 | 50,349 | 04-09-2024 |
$18.78 | $18.87 | $18.78 | $18.87 | $18.37 | 29,171 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi Estate Co. Ltd. ADR Company Name:
MITEY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...
Mitsubishi Estate Company Limited ADR (MITEY) is expected to report for Q2 2024