home / stock / mitff / mitff quote
Last: | $1.20 |
---|---|
Change Percent: | 0.0% |
Open: | $1.2 |
Close: | $1.20 |
High: | $1.2 |
Low: | $1.2 |
Volume: | 120 |
Last Trade Date Time: | 01/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 120 | 01-22-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 | 01-19-2024 |
$1.32 | $0 | $1.32 | $0 | $0 | 30 | 01-12-2024 |
$1.32 | $0 | $1.32 | $0 | $0 | 50 | 01-02-2024 |
$1.32 | $0 | $1.32 | $0 | $0 | 99 | 12-28-2023 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 | 12-11-2023 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3,734 | 11-20-2023 |
$1.24 | $0 | $1.24 | $0 | $0 | 34,199 | 11-17-2023 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,352 | 11-15-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 11-06-2023 |
$1.25 | $0 | $1.25 | $0 | $0 | 1,812 | 10-12-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20,527 | 10-11-2023 |
$1.24 | $1.25 | $1.24 | $1.25 | $1.24 | 40,299 | 09-22-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,232 | 09-21-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 31,328 | 08-03-2023 |
$1.31 | $0 | $1.31 | $0 | $0 | 4,930 | 07-24-2023 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 | 07-21-2023 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,985 | 07-17-2023 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,103 | 05-24-2023 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 15,276 | 05-18-2023 |