home / stock / mitfy / mitfy quote
Last: | $5.585 |
---|---|
Change Percent: | 1.38% |
Open: | $5.7 |
Close: | $5.585 |
High: | $5.72 |
Low: | $5.585 |
Volume: | 2,970 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.585 | $5.7 | $5.585 | $5.72 | $5.585 | 2,970 | 04-26-2024 |
$5.78 | $0 | $5.78 | $0 | $0 | 126 | 04-25-2024 |
$5.78 | $5.93 | $5.78 | $5.93 | $5.76 | 5,074 | 04-24-2024 |
$5.85 | $5.925 | $5.85 | $5.96 | $5.78 | 6,576 | 04-23-2024 |
$5.76 | $5.72 | $5.76 | $5.76 | $5.66 | 9,051 | 04-22-2024 |
$5.71 | $5.77 | $5.71 | $5.77 | $5.65 | 6,805 | 04-19-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 319 | 04-18-2024 |
$5.62 | $5.73 | $5.62 | $5.73 | $5.62 | 12,206 | 04-17-2024 |
$5.72 | $5.85 | $5.72 | $5.85 | $5.72 | 23,409 | 04-16-2024 |
$5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,328 | 04-15-2024 |
$5.46 | $5.525 | $5.46 | $5.525 | $5.46 | 383 | 04-12-2024 |
$5.54 | $5.62 | $5.54 | $5.635 | $5.51 | 86,223 | 04-10-2024 |
$5.83 | $5.62 | $5.83 | $5.83 | $5.62 | 56,873 | 04-09-2024 |
$5.73 | $5.655 | $5.73 | $5.73 | $5.655 | 1,692 | 04-08-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 152 | 04-05-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 6,055 | 04-04-2024 |
$5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1,810 | 04-03-2024 |
$5.29 | $5.29 | $5.29 | $5.3 | $5.16 | 107,844 | 04-02-2024 |
$5.09 | $5.34 | $5.09 | $5.34 | $5.08 | 2,891 | 04-01-2024 |
$5.235 | $5.29 | $5.235 | $5.31 | $5.19 | 1,904 | 03-29-2024 |