home / stock / miti / miti quote
Last: | $0.2899 |
---|---|
Change Percent: | 55.54% |
Open: | $0.12 |
Close: | $0.2899 |
High: | $0.2899 |
Low: | $0.12 |
Volume: | 268 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2899 | $0.12 | $0.2899 | $0.2899 | $0.12 | 268 | 07-02-2024 |
$0.2699 | $0.125 | $0.2699 | $0.29 | $0.125 | 42,282 | 07-01-2024 |
$0.1234 | $0.2799 | $0.1234 | $0.2799 | $0.1234 | 2,882 | 06-28-2024 |
$0.22 | $0.2798 | $0.22 | $0.2798 | $0.12 | 25,020 | 06-27-2024 |
$0.2899 | $0.2878 | $0.2899 | $0.2899 | $0.17 | 11,713 | 06-26-2024 |
$0.2884 | $0.13 | $0.2884 | $0.2884 | $0.13 | 350 | 06-25-2024 |
$0.2788 | $0.13 | $0.2788 | $0.2788 | $0.12 | 2,917 | 06-24-2024 |
$0.2497 | $0.2997 | $0.2497 | $0.2997 | $0.2497 | 332 | 06-21-2024 |
$0.2996 | $0.21 | $0.2996 | $0.2998 | $0.21 | 788 | 06-20-2024 |
$0.2985 | $0 | $0.2985 | $0 | $0 | 75 | 06-18-2024 |
$0.2985 | $0.2597 | $0.2985 | $0.2985 | $0.2497 | 1,714 | 06-17-2024 |
$0.2999 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | 800 | 06-14-2024 |
$0.2896 | $0.2 | $0.2896 | $0.2896 | $0.2 | 2,999 | 06-13-2024 |
$0.2999 | $0.12 | $0.2999 | $0.2999 | $0.12 | 1,367 | 06-12-2024 |
$0.2999 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | 579 | 06-11-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 139 | 06-10-2024 |
$0.3799 | $0.2101 | $0.3799 | $0.3899 | $0.21 | 26,737 | 06-07-2024 |
$0.2999 | $0.2 | $0.2999 | $0.2999 | $0.2 | 473 | 06-06-2024 |
$0.4 | $0.2 | $0.4 | $0.4 | $0.12 | 1,963 | 06-05-2024 |
$0.38 | $0.2899 | $0.38 | $0.4 | $0.2002 | 45,315 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
VERO BEACH, FL - ( NewMediaWire ) - June 04, 2024 - Mitesco, Inc. (OTC:MITI, “the Company,” www.mitescoinc.com ) today announced that its new business unit, Centcore, LLC ( www.centcoreusa.com ), is now operational. The unit, based in Vero Beach, Florida, begi...
VERO BEACH, FL - ( NewMediaWire ) - May 16, 2024 - Mitesco, Inc. (OTC:MITI, “the Company,” www.mitescoinc.com ) today announced it will form a new subsidiary whose mission will be to develop a business centered around highly secure data center operations with an application ...
VERO BEACH, FL - ( NewMediaWire ) - April 26, 2024 - Mitesco, Inc. (OTC:MITI, “the Company”, www.mitescoinc.com ) today announced that it has added two (2) additional professionals to its recently formed “Advisory Board”. The Board is comprised of...