home / stock / miti / miti quote
Last: | $0.45 |
---|---|
Change Percent: | 2.27% |
Open: | $0.45 |
Close: | $0.44 |
High: | $0.45 |
Low: | $0.45 |
Volume: | 310 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 310 | 04-24-2024 |
$0.44 | $0.35 | $0.44 | $0.44 | $0.3 | 4,297 | 04-23-2024 |
$0.439 | $0.28 | $0.439 | $0.5 | $0.28 | 5,040 | 04-22-2024 |
$0.41 | $0.26 | $0.41 | $0.41 | $0.26 | 1,065 | 04-19-2024 |
$0.26 | $0 | $0.26 | $0 | $0 | 2 | 04-18-2024 |
$0.26 | $0.41 | $0.26 | $0.41 | $0.26 | 375 | 04-17-2024 |
$0.409 | $0.28 | $0.409 | $0.409 | $0.28 | 1,340 | 04-16-2024 |
$0.26 | $0.29 | $0.26 | $0.35 | $0.26 | 2,978 | 04-15-2024 |
$0.27 | $0.35 | $0.27 | $0.43 | $0.27 | 892 | 04-12-2024 |
$0.43 | $0 | $0.43 | $0 | $0 | 30 | 04-11-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 439 | 04-08-2024 |
$0.429 | $0.35 | $0.429 | $0.4299 | $0.35 | 2,027 | 04-05-2024 |
$0.4 | $0.28 | $0.4 | $0.4 | $0.28 | 1,659 | 04-04-2024 |
$0.4189 | $0.264 | $0.4189 | $0.4189 | $0.264 | 886 | 04-03-2024 |
$0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 897 | 04-02-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 254 | 04-01-2024 |
$0.35 | $0.33 | $0.35 | $0.35 | $0.33 | 2,395 | 03-29-2024 |
$0.35 | $0.33 | $0.35 | $0.35 | $0.33 | 2,395 | 03-28-2024 |
$0.2651 | $0.2503 | $0.2651 | $0.45 | $0.2503 | 2,871 | 03-27-2024 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 1,348 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitesco Inc Company Name:
MITI Stock Symbol:
OTCMKTS Market:
VERO BEACH, FL, April 17, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – Mitesco, Inc. (OTC:MITI, "the Company, " www.mitescoinc.com )) today ann...
VERO BEACH, FL - ( NewMediaWire ) - April 17, 2024 - Mitesco, Inc. (OTC:MITI, “the Company,” www.mitescoinc.com ) today announced it has scheduled an investor call with its Board of Directors for April 30, 2024 at 10:30 am Eastern time . The call-in numbe...
VERO BEACH, FL, March 19, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Mitesco, Inc. (OTC:MITI, “the Company”, www.mitescoinc.com ) today announced that it has appointed three (3) professionals to its recently formed “Advisory Board”. The Board will be ...