home / stock / mitjf / mitjf quote
Last: | $0.025 |
---|---|
Change Percent: | -30.63% |
Open: | $0.029 |
Close: | $0.025 |
High: | $0.029 |
Low: | $0.025 |
Volume: | 45,448 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.029 | $0.025 | $0.029 | $0.025 | 45,448 | 04-29-2024 |
$0.0222 | $0.0299 | $0.0222 | $0.0299 | $0.0222 | 51,471 | 04-26-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.0222 | 10,000 | 04-25-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 4,679 | 04-24-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 874 | 04-23-2024 |
$0.0273 | $0.0222 | $0.0273 | $0.029 | $0.0222 | 60,330 | 04-22-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 880 | 04-19-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 63,460 | 04-18-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 52,400 | 04-16-2024 |
$0.023 | $0.027 | $0.023 | $0.027 | $0.023 | 6,943 | 04-15-2024 |
$0.024 | $0.026 | $0.024 | $0.027 | $0.023 | 25,720 | 04-12-2024 |
$0.0222 | $0.029 | $0.0222 | $0.029 | $0.0222 | 34,924 | 04-11-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 8,000 | 04-09-2024 |
$0.027 | $0.022 | $0.027 | $0.027 | $0.022 | 73,400 | 04-08-2024 |
$0.027 | $0.024 | $0.027 | $0.027 | $0.022 | 20,322 | 04-05-2024 |
$0.024 | $0.022253 | $0.024 | $0.027 | $0.022 | 53,450 | 04-04-2024 |
$0.0238 | $0.022 | $0.0238 | $0.0273 | $0.022 | 41,167 | 04-03-2024 |
$0.0221 | $0.02 | $0.0221 | $0.03 | $0.02 | 233,709 | 04-02-2024 |
$0.023 | $0.025 | $0.023 | $0.025 | $0.023 | 60,565 | 04-01-2024 |
$0.0288 | $0.03 | $0.02875 | $0.03 | $0.024 | 23,627 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
To Seek Banking License in United Arab Emirates; Ontario Securities Commission Revokes Cease Trade Order Toronto, Ontario--(Newsfile Corp. - October 4, 2023) - The Mint Corporation (TSXV: MIT) ("Mint" or the "Company") is pleased to provide a corporate update on its business and the status of i...
To Seek Revocation of Cease Trade Order by Ontario Securities Commission Toronto, Ontario--(Newsfile Corp. - June 20, 2023) - The Mint Corporation (TSXV: MIT) ("Mint" or the "Company") is announced that it has filed the following outstanding periodic disclosure documents: Annual audited finan...
Toronto, Ontario--(Newsfile Corp. - May 15, 2023) - The Mint Corporation (TSXV: MIT) ("Mint" or the "Company") announces that, it has been issued a Cease Trade Order ("CTO") by the Ontario Securities Commission on May 5, 2023 by virtue of having not filed the following periodic disclosure documen...