home / stock / mitl / mitl quote
Last: | $ |
---|---|
Change Percent: | 0.09% |
Open: | $11.14 |
Close: | $11.15 |
High: | $11.16 |
Low: | $11.14 |
Volume: | 8,856,747 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.14 | $11.15 | $11.16 | $11.14 | 8,856,747 | 11-30-2018 |
$ | $11.12 | $11.14 | $11.15 | $11.12 | 1,948,901 | 11-29-2018 |
$ | $11.09 | $11.13 | $11.14 | $11.08 | 3,730,148 | 11-28-2018 |
$ | $11.07 | $11.09 | $11.09 | $11.06 | 5,220,376 | 11-27-2018 |
$ | $10.98 | $11.07 | $11.08 | $10.98 | 2,123,183 | 11-26-2018 |
$ | $10.99 | $10.96 | $10.99 | $10.95 | 166,063 | 11-23-2018 |
$ | $10.99 | $10.98 | $10.99 | $10.95 | 317,985 | 11-21-2018 |
$ | $10.97 | $10.97 | $10.99 | $10.96 | 623,478 | 11-20-2018 |
$ | $10.97 | $10.99 | $10.99 | $10.97 | 995,058 | 11-19-2018 |
$ | $10.97 | $10.97 | $10.99 | $10.96 | 460,112 | 11-16-2018 |
$ | $10.97 | $10.98 | $10.99 | $10.96 | 1,890,288 | 11-15-2018 |
$ | $10.98 | $10.97 | $10.98 | $10.95 | 1,564,267 | 11-14-2018 |
$ | $10.98 | $10.97 | $10.99 | $10.955 | 2,679,511 | 11-13-2018 |
$ | $11.01 | $10.98 | $11.01 | $10.98 | 1,038,715 | 11-12-2018 |
$ | $10.98 | $11.01 | $11.01 | $10.975 | 965,586 | 11-09-2018 |
$ | $10.97 | $10.99 | $10.99 | $10.95 | 877,274 | 11-08-2018 |
$ | $11.00 | $10.97 | $11.00 | $10.97 | 1,095,737 | 11-07-2018 |
$ | $10.98 | $10.98 | $10.99 | $10.96 | 481,875 | 11-06-2018 |
$ | $10.97 | $10.99 | $10.99 | $10.93 | 1,341,760 | 11-05-2018 |
$ | $10.98 | $10.98 | $10.985 | $10.965 | 490,675 | 11-02-2018 |
News, Short Squeeze, Breakout and More Instantly...
Mitel Networks Corporation Company Name:
MITL Stock Symbol:
NASDAQ Market:
Mitel Networks Corporation Website:
Stone Brings More Than 30 Years of Retail Leadership Experience, Including in the Outdoor Specialty Space Chair Joseph Schneider to Retire from Bo...
Stone Brings More Than 30 Years of Retail Leadership Experience, Including in the Outdoor Specialty Space Chair Joseph Schneider to Retire from Board at the End of the Year Board Designates Rich McBee as Next Independent Chair WEST JORDAN, Utah, Sept. 26, 2023 (GLO...
Thomas Veit to lead Nordics, Benelux, Spain, Italy, Middle East, Russia, CIS and Austria/CEE Christophe Chamy promoted to Managing Director of Mitel France LONDON, Sept. 04, 2018 (GLOBE NEWSWIRE) -- Mitel ® (Nasdaq:MITL) (TSX:MNW) today announced key executive appointments to acc...