MARKET WIRE NEWS

TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029 (NYSE : MITN ) Quote

Share:

Quote


Last:$25.57
Change Percent: -0.31%
Open:$25.65
Close:$25.65
High:$25.65
Low:$25.57
Volume:1,140
Last Trade Date Time:07/17/2026 11:00:01 am

Subscribe to Our Newsletter


MITN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.57$25.65$25.65$25.65$25.571,14007-17-2026
$25.6$25.6$25.6$25.6$25.615007-15-2026
$25.62$25.74$25.68$25.74$25.558,31307-14-2026
$25.68$25.6$25.5$25.74$25.684807-13-2026
$25.5$25.5$25.5$25.5$25.510107-10-2026
$25.6$25.55$25.6$25.63$25.551,34807-09-2026
$25.795$25.65$25.67$25.91$25.5853,57507-08-2026
$25.67$25.5201$25.54$25.675$25.52012,86907-07-2026
$25.54$25.61$25.61$25.61$25.515,11507-06-2026
$25.57$25.65$25.5999$25.65$25.4722,37707-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account