MARKET WIRE NEWS

TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029 (NYSE : MITN ) Quote

Share:

Quote


Last:$25.30
Change Percent: 0.04%
Open:$25.3
Close:$25.30
High:$25.3
Low:$25.3
Volume:406
Last Trade Date Time:10/23/2026 02:56:36 pm

Subscribe to Our Newsletter


MITN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.3$25.3$25.3$25.3$25.340610-23-2026
$25.29$25.19$25.29$25.3$25.163,64110-22-2026
$25.1$25.11$25.07$25.18$24.999919,11510-16-2026
$25.07$25.06$24.96$25.15$25.0514,27710-15-2026
$24.96$24.98$25.09$25.04$24.9113,79810-14-2026
$25.09$25.15$25.14$25.15$25.068,13110-13-2026
$25.14$25.19$25.14$25.19$25.123,02510-12-2026
$25.175$25.15$25.14$25.175$25.152,50510-09-2026
$25.14$25.072$25.129$25.14$25.0318,44410-08-2026
$25.129$25.15$25.2$25.15$25.087,07410-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account