MARKET WIRE NEWS

TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029 (NYSE : MITN ) Quote

Share:

Quote


Last:$25.35
Change Percent: -0.12%
Open:$25.4
Close:$25.38
High:$25.4
Low:$25.325
Volume:1,287
Last Trade Date Time:06/15/2026 12:56:29 pm

Subscribe to Our Newsletter


MITN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.35$25.4$25.38$25.4$25.3251,28706-15-2026
$25.38$25.37$25.21$25.38$25.3766906-12-2026
$25.21$25.25$25.27$25.25$25.212,00006-11-2026
$25.27$25.27$25.37$25.27$25.252,78006-10-2026
$25.37$25.275$25.232$25.37$25.2751,61906-09-2026
$25.232$25.232$25.232$25.232$25.23220006-08-2026
$25.27$25.28$25.37$25.35$25.192,59006-04-2026
$25.37$25.37$25.3$25.37$25.3718206-03-2026
$25.3$25.368$25.195$25.368$25.242,37206-02-2026
$25.195$25.23$25.29$25.285$25.1513,73306-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account