MARKET WIRE NEWS

TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029 (NYSE : MITN ) Quote

Share:

Quote


Last:$25.46
Change Percent: 0.0%
Open:$25.43
Close:$25.4599
High:$25.46
Low:$25.43
Volume:2,636
Last Trade Date Time:09/10/2026 02:37:33 pm

Subscribe to Our Newsletter


MITN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.46$25.43$25.4599$25.46$25.432,63609-10-2026
$25.4599$25.43$25.45$25.46$25.432,46909-09-2026
$25.45$25.45$25.45$25.46$25.4592809-08-2026
$25.37$25.38$25.38$25.38$25.3755408-31-2026
$25.45$25.45$25.46$25.45$25.4527608-27-2026
$25.46$25.46$25.44$25.46$25.4643108-26-2026
$25.44$25.44$25.44$25.44$25.4468808-25-2026
$25.4$25.37$25.4$25.42$25.3772308-24-2026
$25.32$25.31$25.32$25.32$25.311,09908-21-2026
$25.395$25.28$25.395$25.395$25.281,65008-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account