home / stock / mitq / mitq quote
Last: | $0.63 |
---|---|
Change Percent: | 0.0% |
Open: | $0.636 |
Close: | $0.63 |
High: | $0.65 |
Low: | $0.618 |
Volume: | 60,558 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.63 | $0.636 | $0.63 | $0.65 | $0.618 | 60,558 | 07-02-2024 |
$0.636 | $0.6085 | $0.636 | $0.649 | $0.6085 | 93,316 | 07-01-2024 |
$0.6224 | $0.6582 | $0.6224 | $0.69 | $0.61 | 84,266 | 06-28-2024 |
$0.648 | $0.694 | $0.648 | $0.694 | $0.6332 | 139,546 | 06-27-2024 |
$0.61 | $0.635 | $0.61 | $0.6499 | $0.603 | 57,265 | 06-26-2024 |
$0.634 | $0.5984 | $0.634 | $0.65 | $0.5915 | 50,491 | 06-25-2024 |
$0.6056 | $0.5788 | $0.6056 | $0.6165 | $0.5699 | 100,144 | 06-24-2024 |
$0.5745 | $0.597 | $0.5745 | $0.63 | $0.5745 | 93,740 | 06-21-2024 |
$0.61195 | $0.62 | $0.61195 | $0.634 | $0.6093 | 114,698 | 06-20-2024 |
$0.6112 | $0.5787 | $0.6112 | $0.6891 | $0.57 | 394,575 | 06-19-2024 |
$0.6112 | $0.5787 | $0.6112 | $0.6891 | $0.569999 | 394,575 | 06-18-2024 |
$0.5807 | $0.5917 | $0.5807 | $0.594499 | $0.57 | 119,826 | 06-17-2024 |
$0.61 | $0.602 | $0.61 | $0.6373 | $0.5996 | 116,503 | 06-14-2024 |
$0.6123 | $0.615 | $0.6123 | $0.68 | $0.57 | 424,259 | 06-13-2024 |
$0.634 | $0.6255 | $0.634 | $0.67 | $0.6051 | 253,754 | 06-12-2024 |
$0.644801 | $0.6125 | $0.644801 | $0.69 | $0.6125 | 653,614 | 06-11-2024 |
$0.5874 | $0.6 | $0.5874 | $0.6 | $0.52 | 622,591 | 06-10-2024 |
$0.5883 | $0.57 | $0.5883 | $0.6404 | $0.5671 | 916,413 | 06-07-2024 |
$0.67 | $0.7 | $0.67 | $0.83 | $0.62 | 3,397,198 | 06-06-2024 |
$1 | $1.2 | $1 | $1.44 | $0.9205 | 67,900,279 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Moving iMage Technologies Inc. Company Name:
MITQ Stock Symbol:
NYSE Market:
Moving iMage Technologies Inc. Website:
A look at the top 10 most actives in the United States Freight Technologies Inc. (FRGT) rose 10.4% to $0.6899 on volume of 220,478,071 shares Nauticus Robotics Inc. (KITT) rose 23.2% to $0.17 on volume of 217,326,595 shares GameStop Corporation (GME) rose 47.5% to $46.55 on volume of 178,...
A look at the top 10 most actives in the United States Nauticus Robotics Inc. (KITT) rose 29.5% to $0.1787 on volume of 92,016,620 shares Freight Technologies Inc. (FRGT) rose 92.0% to $1.2 on volume of 65,878,105 shares Aethlon Medical Inc. (AEMD) rose 68.2% to $0.7379 on volume of 48,98...
2024-06-06 06:35:00 ET 3 Ways That Buying Penny Stocks Has Changed This Year Trading penny stocks in 2024 has evolved significantly, reflecting broader changes in the financial markets and technological advancements. Investors interested in buying penny stocks now enjoy enhanced acc...