home / stock / mituf / mituf quote
Last: | $28.97 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $28.97 |
High: | $0 |
Low: | $0 |
Volume: | 190 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.97 | $0 | $28.97 | $0 | $0 | 190 | 07-02-2024 |
$28.97 | $0 | $28.97 | $0 | $0 | 58 | 06-28-2024 |
$28.97 | $0 | $28.97 | $0 | $0 | 800 | 06-27-2024 |
$28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 1,010 | 05-16-2024 |
$27.84 | $27.9 | $27.84 | $27.9 | $27.84 | 200 | 04-30-2024 |
$27.885 | $27.885 | $27.885 | $27.885 | $27.885 | 520 | 04-26-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 230 | 04-09-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 800 | 04-02-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 520 | 03-21-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 68 | 03-20-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 700 | 03-15-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 740 | 03-08-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 50 | 02-21-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 18 | 02-20-2024 |
$30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 1,010 | 01-01-2024 |
$30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 1,010 | 12-29-2023 |
$28.02 | $0 | $28.02 | $0 | $0 | 14 | 12-27-2023 |
$28.02 | $0 | $28.02 | $0 | $0 | 14 | 12-26-2023 |
$28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 100 | 11-21-2023 |
$27.065 | $27.065 | $27.065 | $27.065 | $27.065 | 200 | 08-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mitsui Chemicals Inc Company Name:
MITUF Stock Symbol:
OTCMKTS Market:
TAFNEX ™ CF/PP and 3D-printed components developed by the Mitsui Chemicals Group find application in Toyota Fortuner-based car designed by TCD ASIA Mitsui Chemicals, Inc. (Tokyo:4183; President & CEO: HASHIMOTO Osamu) and subsidiary ARRK Corporation (Osaka; President &...
Improving the view for patients who require long-term nursing care Mitsui Chemicals Asia Pacific (MCAP) – A donation of the innovative glass film, posica™ kukkiri™, by Mitsui Chemicals Singapore R&D Centre (MS-R&D) to Jamiyah Nursing Home, had completed its in...
Showcasing the materials and technology for future mobility Mitsui Chemicals Asia Pacific (MCAP) – The Mitsui Chemicals Group and ARRK Thailand will jointly organize a public exhibition in Bangkok, Thailand, that showcases the various materials and technology for future mobility, d...