home / stock / mixif / mixif quote
Last: | $16.96 |
---|---|
Change Percent: | 0.0% |
Open: | $16.96 |
Close: | $16.96 |
High: | $16.96 |
Low: | $16.96 |
Volume: | 300 |
Last Trade Date Time: | 03/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 300 | 03-01-2024 |
$18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 200 | 08-04-2023 |
$21.325 | $21.325 | $21.325 | $21.325 | $21.325 | 60 | 05-17-2023 |
$19.51 | $19.92 | $19.51 | $19.92 | $19.51 | 300 | 02-24-2023 |
$18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 100 | 12-29-2022 |
$16.52 | $16.53 | $16.52 | $16.53 | $16.52 | 200 | 05-13-2022 |
$18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 90 | 03-07-2022 |
$19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 100 | 02-10-2022 |
$20.01 | $19.71 | $20.01 | $20.01 | $19.71 | 4,300 | 02-04-2022 |
$22 | $23.74 | $22 | $23.74 | $22 | 695 | 11-05-2021 |
$24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 100 | 09-02-2021 |
$24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 18 | 07-16-2021 |
$25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 18 | 07-13-2021 |
$26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 100 | 06-28-2021 |
$26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 100 | 06-25-2021 |
$26 | $26 | $26 | $26 | $26 | 5 | 06-18-2021 |
$23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 33 | 05-19-2021 |
$23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 89 | 05-18-2021 |
$25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 20 | 04-08-2021 |
$25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 109 | 03-09-2021 |