Last: | $3.65 |
---|---|
Change Percent: | 0.28% |
Open: | $3.55 |
Close: | $3.65 |
High: | $3.67 |
Low: | $3.5401 |
Volume: | 726,424 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.65 | $3.55 | $3.65 | $3.67 | $3.5401 | 726,424 | 07-16-2024 |
$3.56 | $3.49 | $3.56 | $3.62 | $3.43 | 911,148 | 07-15-2024 |
$3.53 | $3.53 | $3.53 | $3.575 | $3.49 | 501,636 | 07-12-2024 |
$3.5 | $3.34 | $3.5 | $3.52 | $3.34 | 681,912 | 07-11-2024 |
$3.34 | $3.3 | $3.34 | $3.37 | $3.2911 | 277,227 | 07-10-2024 |
$3.3 | $3.31 | $3.3 | $3.37 | $3.26 | 722,022 | 07-09-2024 |
$3.35 | $3.3 | $3.35 | $3.37 | $3.3 | 500,700 | 07-08-2024 |
$3.33 | $3.34 | $3.33 | $3.36 | $3.2716 | 506,763 | 07-05-2024 |
$3.35 | $3.22 | $3.35 | $3.4 | $3.22 | 1,470,640 | 07-04-2024 |
$3.35 | $3.22 | $3.35 | $3.4 | $3.22 | 1,470,640 | 07-03-2024 |
$3.24 | $3.29 | $3.24 | $3.32 | $3.22 | 1,522,497 | 07-02-2024 |
$3.31 | $3.32 | $3.31 | $3.3999 | $3.28 | 749,975 | 07-01-2024 |
$3.32 | $3.54 | $3.32 | $3.54 | $3.301 | 2,072,093 | 06-28-2024 |
$3.51 | $3.5 | $3.51 | $3.52 | $3.4001 | 1,018,564 | 06-27-2024 |
$3.59 | $3.52 | $3.59 | $3.64 | $3.485 | 406,270 | 06-26-2024 |
$3.52 | $3.57 | $3.52 | $3.595 | $3.52 | 2,058,585 | 06-25-2024 |
$3.62 | $3.46 | $3.62 | $3.62 | $3.46 | 681,247 | 06-24-2024 |
$3.5 | $3.5 | $3.5 | $3.5434 | $3.43 | 640,021 | 06-21-2024 |
$3.54 | $3.52 | $3.54 | $3.55 | $3.46 | 297,527 | 06-20-2024 |
$3.52 | $3.5 | $3.52 | $3.5685 | $3.5 | 318,335 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
ETFMG Alternative Harvest Company Name:
MJ Stock Symbol:
NYSE Market:
CHICAGO, June 27, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces June income distributions for its ETFs. About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $9 billion in assets across its suite of ETFs (as of 5/31/2024). Amplify ETFs deliver expanded in...
CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces March income distributions for its ETFs. About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $9.1 billion in assets across its suite of ETFs (as of 1/26/2024). Amplify ETFs deliver expanded ...