home / stock / mjdlf / mjdlf quote
Last: | $7.09 |
---|---|
Change Percent: | -0.44% |
Open: | $6.83 |
Close: | $7.09 |
High: | $7.09 |
Low: | $6.83 |
Volume: | 10,512 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.09 | $6.83 | $7.09 | $7.09 | $6.83 | 10,512 | 07-16-2024 |
$6.8 | $0 | $6.8 | $0 | $0 | 425 | 07-15-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 4,806 | 07-12-2024 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,150 | 07-11-2024 |
$6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 1,825 | 07-10-2024 |
$6.5345 | $6.5345 | $6.5345 | $6.5345 | $6.5345 | 5,200 | 07-09-2024 |
$6.77 | $6.75 | $6.77 | $6.8 | $6.75 | 1,475 | 07-05-2024 |
$6.89 | $6.75 | $6.89 | $6.89 | $6.75 | 800 | 07-04-2024 |
$6.89 | $6.75 | $6.89 | $6.89 | $6.75 | 800 | 07-03-2024 |
$6.51 | $6.75 | $6.51 | $6.75 | $6.48 | 12,300 | 07-02-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 900 | 07-01-2024 |
$6.64 | $0 | $6.64 | $0 | $0 | 2,100 | 06-28-2024 |
$6.64 | $6.7 | $6.64 | $6.7 | $6.64 | 2,488 | 06-27-2024 |
$6.62 | $0 | $6.62 | $0 | $0 | 2,400 | 06-26-2024 |
$6.62 | $0 | $6.62 | $0 | $0 | 2,200 | 06-25-2024 |
$6.62 | $6.61 | $6.62 | $6.62 | $6.61 | 3,200 | 06-24-2024 |
$6.4393 | $6.47 | $6.4393 | $6.47 | $6.4393 | 4,718 | 06-21-2024 |
$6.48 | $6.5225 | $6.48 | $6.5225 | $6.35 | 8,857 | 06-20-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 4,800 | 06-19-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 4,800 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Major Drilling Grp Intl Company Name:
MJDLF Stock Symbol:
OTCMKTS Market:
Major Drilling Grp Intl Website:
MONCTON, New Brunswick, June 11, 2024 (GLOBE NEWSWIRE) -- Major Drilling Group International Inc. (“Major Drilling” or the “Company”) (TSX: MDI), a leading provider of specialized drilling services to the mining sector, today reported results for the fourth quarter and...
MONCTON, New Brunswick, May 28, 2024 (GLOBE NEWSWIRE) -- Major Drilling Group International Inc. (TSX: MDI) (the “Company”) today reported that it will release its fourth quarter and fiscal 2024 results, ended April 30, 2024, on Tuesday, June 11, 2024 after the markets have closed. ...
MONCTON, New Brunswick, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Major Drilling Group International Inc. (“Major Drilling” or the “Company”) (TSX: MDI), a leading provider of specialized drilling services to the mining sector, today reported results for the third quarter of f...