home / stock / mjgcf / mjgcf quote
Last: | $0.0446 |
---|---|
Change Percent: | 5.7% |
Open: | $0.04215 |
Close: | $0.0446 |
High: | $0.0446 |
Low: | $0.04215 |
Volume: | 98,501 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0446 | $0.04215 | $0.0446 | $0.0446 | $0.04215 | 98,501 | 07-16-2024 |
$0.0447 | $0.0442 | $0.0447 | $0.048 | $0.0436 | 175,000 | 07-15-2024 |
$0.0449 | $0.0481 | $0.0449 | $0.0481 | $0.0449 | 8,500 | 07-12-2024 |
$0.0409 | $0 | $0.0409 | $0 | $0 | 100,000 | 07-10-2024 |
$0.0409 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | 2,500 | 07-09-2024 |
$0.04 | $0.04687 | $0.04 | $0.04687 | $0.04 | 76,000 | 07-05-2024 |
$0.0394 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 2,900 | 07-02-2024 |
$0.03985 | $0.03985 | $0.03985 | $0.03985 | $0.03985 | 2,000 | 06-28-2024 |
$0.043415 | $0.04 | $0.043415 | $0.044 | $0.04 | 155,500 | 06-27-2024 |
$0.036 | $0.0518 | $0.036 | $0.0518 | $0.036 | 407,518 | 06-26-2024 |
$0.05 | $0.05 | $0.05 | $0.0594 | $0.05 | 835,036 | 06-25-2024 |
$0.0715 | $0.04815 | $0.0715 | $0.0715 | $0.04815 | 905,000 | 06-21-2024 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 20,000 | 06-13-2024 |
$0.0479 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | 12,000 | 06-06-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 500 | 06-03-2024 |
$0.045707 | $0.045707 | $0.045707 | $0.045707 | $0.045707 | 2,500 | 05-31-2024 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 500 | 05-28-2024 |
$0.0516 | $0.04996 | $0.0516 | $0.0516 | $0.0471 | 190,000 | 05-27-2024 |
$0.0516 | $0.04996 | $0.0516 | $0.0516 | $0.0471 | 190,000 | 05-24-2024 |
$0.0521 | $0.0522 | $0.0521 | $0.0522 | $0.0489 | 246,000 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia – July 12, 2024 – TheNewswire – Majestic Gold Corp. (“Majestic” or the “Company”) (TSX.V: MJS, FSE: A0BK1D) is pleased to announce that the management nominees listed in th...
(TheNewswire) Vancouver, British Columbia – May 23, 2024 – TheNewswire – Majestic Gold Corp. (“Majestic” or the “Company”) (TSX.V: MJS, FSE: A0BK1D) reports its financial and operational results for the three months ended Marc...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 22, 2024 - Majestic Gold Corp. (“Majestic” or the “Company”) (TSX.V: MJS, FSE: A0BK1D) is pleased to announce it has engaged Stockhouse Publishing Ltd ("Stockhouse") to pro...