home / stock / mjgcf / mjgcf quote
Last: | $0.0517 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0517 |
Close: | $0.0517 |
High: | $0.0517 |
Low: | $0.0517 |
Volume: | 4,800 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0517 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | 4,800 | 05-06-2024 |
$0.04835 | $0.04835 | $0.04835 | $0.04835 | $0.04835 | 500 | 05-03-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 15,000 | 04-17-2024 |
$0.0535 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 1,000 | 04-12-2024 |
$0.05346 | $0.05346 | $0.05346 | $0.05346 | $0.05346 | 200 | 04-05-2024 |
$0.053779 | $0.051973 | $0.053779 | $0.0559 | $0.051973 | 33,018 | 04-03-2024 |
$0.05224 | $0.05245 | $0.05224 | $0.05245 | $0.048987 | 40,510 | 04-02-2024 |
$0.0469 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | 300 | 03-26-2024 |
$0.04705 | $0.04705 | $0.04705 | $0.04705 | $0.04705 | 2,000 | 03-22-2024 |
$0.0439 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | 8,375 | 03-21-2024 |
$0.0411 | $0.0417 | $0.0411 | $0.0417 | $0.0411 | 2,000 | 03-04-2024 |
$0.0439 | $0.0462 | $0.0439 | $0.0462 | $0.0439 | 6,500 | 02-20-2024 |
$0.050351 | $0 | $0.050351 | $0 | $0 | 1 | 02-12-2024 |
$0.050351 | $0.050351 | $0.050351 | $0.050351 | $0.050351 | 1,334 | 02-02-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 | 01-18-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 01-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 01-12-2024 |
$0.0553 | $0.05525 | $0.05525 | $0.0553 | $0.0553 | 1,000 | 01-01-2024 |
$0.05525 | $0.05525 | $0.05525 | $0.05525 | $0.05525 | 1,000 | 12-29-2023 |
$0.0512 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | 500 | 12-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Majestic Gold Corp Company Name:
MJGCF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 22, 2024 - Majestic Gold Corp. (“Majestic” or the “Company”) (TSX.V: MJS, FSE: A0BK1D) is pleased to announce it has engaged Stockhouse Publishing Ltd ("Stockhouse") to pro...
(TheNewswire) Vancouver, British Columbia – TheNewswire - March 28, 2024 - Majestic Gold Corp. (“Majestic” or the “Company”) (TSX.V: MJS, FSE: A0BK1D) announces its financial and operational results for the year ended December 31, 2023. The...
(TheNewswire) Vancouver, British Columbia – TheNewswire - March 25, 2024 - Majestic Gold Corp. (“Majestic” or the “Company”) (TSX.V: MJS, FSE: A0BK1D) is pleased to announce the Company, through its 70.5% owned subsidiary, Persistence R...