Last: | $73.2053 |
---|---|
Change Percent: | 0.0% |
Open: | $72.87 |
Close: | $73.2053 |
High: | $73.2053 |
Low: | $72.74 |
Volume: | 1,089 |
Last Trade Date Time: | 12/24/2021 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.2053 | $72.87 | $73.2053 | $73.2053 | $72.74 | 1,089 | 12-24-2021 |
$73.2053 | $72.87 | $73.2053 | $73.2053 | $72.74 | 1,089 | 12-23-2021 |
$72.431 | $72.3893 | $72.431 | $72.431 | $72.3893 | 244 | 12-22-2021 |
$71.1483 | $71.5 | $71.1483 | $71.5 | $71.1483 | 453 | 12-17-2021 |
$71.4685 | $69.95 | $71.4685 | $71.4685 | $69.95 | 270 | 12-15-2021 |
$70.81 | $70.1801 | $70.81 | $70.81 | $70.1801 | 568 | 12-10-2021 |
$71.3121 | $72.13 | $71.3121 | $72.13 | $71.3121 | 344 | 12-07-2021 |
$69.5 | $68.37 | $69.5 | $69.5 | $68.32 | 1,276 | 12-06-2021 |
$70.1673 | $69.81 | $70.1673 | $70.1673 | $69.81 | 230 | 12-02-2021 |
$73.5043 | $73.3 | $73.5043 | $73.5043 | $73.3 | 155 | 11-25-2021 |
$73.5043 | $73.3 | $73.5043 | $73.5043 | $73.3 | 155 | 11-24-2021 |
$73.87 | $73.94 | $73.87 | $73.94 | $73.87 | 889 | 11-22-2021 |
$75.45 | $75.6204 | $75.45 | $75.6204 | $75.45 | 1,026 | 11-18-2021 |
$77.7758 | $79.05 | $77.7758 | $79.05 | $77.7758 | 931 | 11-17-2021 |
$79.1172 | $79.07 | $79.1172 | $79.14 | $79.07 | 521 | 11-16-2021 |
$77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 230 | 11-12-2021 |
$73.6687 | $73.4 | $73.6687 | $73.6687 | $73.4 | 159 | 10-29-2021 |
$71.2615 | $71.67 | $71.2615 | $71.67 | $71.2615 | 363 | 10-15-2021 |
$71.9389 | $71.9389 | $71.9389 | $71.9389 | $71.9389 | 33 | 10-07-2021 |
$70.7261 | $70.3644 | $70.7261 | $70.7261 | $70.3644 | 550 | 10-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
MicroSectors Cannabis ETNs Company Name:
MJJ Stock Symbol:
NYSE Market:
TORONTO, June 19, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2023 for its open-end exchange-traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is June ...
BMO Announces Redemption of Four ETNs Canada NewsWire Registration Statement No. 333-237342 Filed Pursuant to Rule 433 December 1, 2021 NEW YORK , Dec. 1, 2021 /CNW/ - Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced that it intends to ...