home / stock / mjlb / mjlb quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 14,050,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 14,050,000 | 05-03-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 1,478,052 | 05-02-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 11,589,668 | 05-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 102,913,941 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 430,000 | 04-29-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 2,025,000 | 04-26-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,840,204 | 04-25-2024 |
$0.00016 | $0.0002 | $0.00016 | $0.0002 | $0.00015 | 1,001,366 | 04-24-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 200 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 751,205 | 04-19-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 10,535,500 | 04-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 26,017,964 | 04-17-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0001 | 696,417,605 | 04-16-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 906,500 | 04-15-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 15,000,300 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 111,000 | 04-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 110,150 | 04-10-2024 |
$0.00014 | $0.00015 | $0.00014 | $0.00015 | $0.00014 | 125,967 | 04-09-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 7,618,488 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ultrack Systems Inc Company Name:
MJLB Stock Symbol:
OTCMKTS Market:
(NewsDirect) McapMediaWire --Ultrack Systems Inc. (OTC: MJLB ), a total fleet-management GPS tracking and monitoring solution provider, is pleased to announce that Ultrack has entered into a formal contractual agreement with Supreme Products to both acquire and market their "Pet T...
(NewsDirect) McapMediaWire --Ultrack Systems Inc. (OTC: MJLB ), a total fleet-management GPS tracking and monitoring solution provider, is pleased to provide an update regarding their ELD certification and upcoming plans for 2023. Ultrack received detailed feedback from the ap...
Concord, Ontario, Oct. 14, 2022 (GLOBE NEWSWIRE) -- Ultrack Systems Inc. (OTC Pink: MJLB), a total fleet-management GPS tracking and monitoring solution provider, is pleased to announce that Ultrack will be an exhibitor at the upcoming Atlantic Transportation and Logistics Show in Moncton, ...