home / stock / mjne / mjne quote
Last: | $0.0045 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0045 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0045 | $0 | $0.0045 | $0 | $0 | 1 | 05-03-2024 |
$0.0045 | $0.0053 | $0.0045 | $0.006 | $0.0045 | 39,633 | 05-02-2024 |
$0.0045 | $0.00451 | $0.0045 | $0.00638 | $0.004 | 91,146 | 05-01-2024 |
$0.0042 | $0.0047 | $0.0042 | $0.0047 | $0.004 | 88,839 | 04-30-2024 |
$0.0046 | $0.0071 | $0.0046 | $0.0071 | $0.0046 | 35,380 | 04-29-2024 |
$0.00717 | $0.0056 | $0.00717 | $0.00717 | $0.0046 | 51,000 | 04-26-2024 |
$0.008 | $0.0042 | $0.008 | $0.008 | $0.0042 | 26,000 | 04-25-2024 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 25,000 | 04-24-2024 |
$0.00636 | $0.0042 | $0.00636 | $0.0065 | $0.0042 | 22,115 | 04-23-2024 |
$0.0066 | $0.0042 | $0.0066 | $0.0066 | $0.0042 | 31,000 | 04-22-2024 |
$0.0066 | $0.00627 | $0.0066 | $0.0066 | $0.0055 | 1,200 | 04-19-2024 |
$0.0055 | $0.00465 | $0.0055 | $0.0055 | $0.0041 | 266,300 | 04-18-2024 |
$0.0043 | $0.00532 | $0.0043 | $0.00555 | $0.0043 | 160,000 | 04-17-2024 |
$0.0043 | $0 | $0.0043 | $0 | $0 | 60 | 04-16-2024 |
$0.0043 | $0.0071 | $0.0043 | $0.0071 | $0.0043 | 21,700 | 04-15-2024 |
$0.00732 | $0.0059 | $0.00732 | $0.00732 | $0.0051 | 137,373 | 04-12-2024 |
$0.0059 | $0.00575 | $0.0059 | $0.0059 | $0.00565 | 42,917 | 04-11-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 40,700 | 04-10-2024 |
$0.00555 | $0.00555 | $0.00555 | $0.00555 | $0.00555 | 12,000 | 04-09-2024 |
$0.0057 | $0.0051 | $0.0057 | $0.0057 | $0.0051 | 4,800 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...