home / stock / mjog / mjog quote
Last: | $ |
---|---|
Change Percent: | -48.39% |
Open: | $3.05 |
Close: | $1.60 |
High: | $3.05 |
Low: | $1.05 |
Volume: | 18,317 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.05 | $1.60 | $3.05 | $1.05 | 18,317 | 04-29-2019 |
$ | $0.0061 | $0.0032 | $0.0061 | $0.0021 | 9,158,992 | 04-26-2019 |
$ | $0.0061 | $0.0062 | $0.0062 | $0.0061 | 229,593 | 04-25-2019 |
$ | $0.006 | $0.005845 | $0.0062 | $0.004485 | 88,300 | 04-24-2019 |
$ | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 367,000 | 04-23-2019 |
$ | $0.0055 | $0.006065 | $0.006095 | $0.0055 | 150,277 | 04-22-2019 |
$ | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 14,000 | 04-19-2019 |
$ | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 14,000 | 04-18-2019 |
$ | $0.0052 | $0.0053 | $0.0065 | $0.0052 | 251,023 | 04-17-2019 |
$ | $0.0069 | $0.006 | $0.007 | $0.0052 | 1,486,000 | 04-16-2019 |
$ | $0.007 | $0.005 | $0.007 | $0.0036 | 977,111 | 04-15-2019 |
$ | $0.0075 | $0.0085 | $0.0085 | $0.00712 | 167,333 | 04-12-2019 |
$ | $0.0075 | $0.0071 | $0.0075 | $0.007 | 284,979 | 04-11-2019 |
$ | $0.0082 | $0.00745 | $0.0082 | $0.007 | 139,207 | 04-10-2019 |
$ | $0.0093 | $0.0085 | $0.0093 | $0.008 | 585,212 | 04-09-2019 |
$ | $0.0089 | $0.0085 | $0.013 | $0.0071 | 1,837,212 | 04-08-2019 |
$ | $0.0075 | $0.008 | $0.0089 | $0.0069 | 2,590,081 | 04-05-2019 |
$ | $0.007 | $0.007 | $0.007 | $0.007 | 24,990 | 04-04-2019 |
$ | $N/A | $0.0085 | $N/A | $N/A | 10 | 04-03-2019 |
$ | $0.008 | $0.0085 | $0.0085 | $0.007 | 917,000 | 04-02-2019 |