home / stock / mjs:cc / mjs:cc quote
Last: | $0.055 |
---|---|
Change Percent: | -8.33% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 52,000 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 52,000 | 05-06-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 5,000 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,478 | 05-03-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,613 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 04-28-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 | 04-27-2022 |
$0.055 | $0.06 | $0.055 | $0.065 | $0.055 | 232,958 | 04-26-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 | 04-22-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,367 | 04-21-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 40,000 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,090 | 04-19-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 104,508 | 04-18-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,000 | 04-13-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 38,907 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 134,650 | 04-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,300 | 04-08-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Majestic Gold Corp. Company Name:
MJS:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 22, 2024 - Majestic Gold Corp. (“Majestic” or the “Company”) (TSX.V: MJS, FSE: A0BK1D) is pleased to announce it has engaged Stockhouse Publishing Ltd ("Stockhouse") to pro...
(TheNewswire) Vancouver, British Columbia – TheNewswire - March 28, 2024 - Majestic Gold Corp. (“Majestic” or the “Company”) (TSX.V: MJS, FSE: A0BK1D) announces its financial and operational results for the year ended December 31, 2023. The...
(TheNewswire) Vancouver, British Columbia – TheNewswire - March 25, 2024 - Majestic Gold Corp. (“Majestic” or the “Company”) (TSX.V: MJS, FSE: A0BK1D) is pleased to announce the Company, through its 70.5% owned subsidiary, Persistence R...