home / stock / mjtk / mjtk quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0003 |
Volume: | 4,364,999 |
Last Trade Date Time: | 04/14/2021 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0003 | 4,364,999 | 04-14-2021 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 2,783,293 | 04-13-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,986,999 | 04-12-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 4,245,000 | 04-09-2021 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 1,455,000 | 04-08-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 4,700,001 | 04-07-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0003 | 4,009,060 | 04-06-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0005 | $0.0002 | 1,873,619 | 04-05-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0005 | $0.0003 | 770,020 | 04-02-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0005 | $0.0003 | 770,020 | 04-01-2021 |
$0.0004 | $0.00025 | $0.0004 | $0.0005 | $0.0003 | 2,711,198 | 03-31-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 7,038,043 | 03-30-2021 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0004 | 6,021,250 | 03-29-2021 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 3,701,510 | 03-26-2021 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0002 | 32,607,123 | 03-25-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 2,842,700 | 03-24-2021 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 2,399,544 | 03-23-2021 |
$0.0004 | $0.0002 | $0.0004 | $0.0006 | $0.0002 | 12,784,998 | 03-22-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 2,279,999 | 03-19-2021 |
$0.0005 | $0.00055 | $0.0005 | $0.0006 | $0.0003 | 7,300,596 | 03-18-2021 |
News, Short Squeeze, Breakout and More Instantly...