home / stock / mjus / mjus quote
Last: | $1.58 |
---|---|
Change Percent: | 1.97% |
Open: | $1.53 |
Close: | $1.5495 |
High: | $1.6 |
Low: | $1.53 |
Volume: | 23,271 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.58 | $1.53 | $1.5495 | $1.6 | $1.53 | 23,271 | 07-03-2024 |
$1.5495 | $1.55 | $1.5495 | $1.57 | $1.51 | 36,387 | 07-02-2024 |
$1.5825 | $1.61 | $1.5825 | $1.65 | $1.58 | 28,551 | 07-01-2024 |
$1.5931 | $1.74 | $1.5931 | $1.74 | $1.58 | 42,749 | 06-28-2024 |
$1.73 | $1.7 | $1.73 | $1.75 | $1.68 | 902,878 | 06-27-2024 |
$1.7063 | $1.64 | $1.7063 | $1.7399 | $1.6335 | 132,495 | 06-26-2024 |
$1.66 | $1.7 | $1.66 | $1.7 | $1.6599 | 9,160 | 06-25-2024 |
$1.6921 | $1.62 | $1.6921 | $1.7 | $1.62 | 10,459 | 06-24-2024 |
$1.62 | $1.61 | $1.62 | $1.62 | $1.561 | 17,803 | 06-21-2024 |
$1.6 | $1.58 | $1.6 | $1.6 | $1.58 | 9,862 | 06-20-2024 |
$1.58 | $1.6 | $1.58 | $1.6101 | $1.58 | 9,179 | 06-19-2024 |
$1.58 | $1.6 | $1.58 | $1.6101 | $1.58 | 9,179 | 06-18-2024 |
$1.61 | $1.57 | $1.61 | $1.61 | $1.5399 | 21,391 | 06-17-2024 |
$1.56 | $1.62 | $1.56 | $1.62 | $1.54 | 56,148 | 06-14-2024 |
$1.5993 | $1.66 | $1.5993 | $1.669 | $1.5993 | 65,634 | 06-13-2024 |
$1.6804 | $1.7 | $1.6804 | $1.72 | $1.68 | 26,992 | 06-12-2024 |
$1.6882 | $1.7 | $1.6882 | $1.7 | $1.66 | 12,066 | 06-11-2024 |
$1.71 | $1.7 | $1.71 | $1.729 | $1.69 | 26,918 | 06-10-2024 |
$1.7 | $1.67 | $1.7 | $1.7 | $1.65 | 27,554 | 06-07-2024 |
$1.6848 | $1.69 | $1.6848 | $1.705 | $1.6638 | 43,365 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
ETFMG U.S. Alternative Harvest ETF Company Name:
MJUS Stock Symbol:
NYSE Market:
CHICAGO, June 27, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces June income distributions for its ETFs. About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $9 billion in assets across its suite of ETFs (as of 5/31/2024). Amplify ETFs deliver expanded in...
CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces March income distributions for its ETFs. About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $9.1 billion in assets across its suite of ETFs (as of 1/26/2024). Amplify ETFs deliver expanded ...
CHICAGO, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announced today it has completed its previously announced acquisition of ETF Managers Group (ETFMG) exchange-traded fund (ETF) assets, which consist of over $3.7 billion of assets under management (AUM) across 14 ETFs (as of 1/26/2024). Ampl...